ISIN No
|
INE705G01021
|
BSE Code / NSE Code
|
505712 / HIMTEK
|
Book Value (Rs.)
|
190.40
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
274
|
EPS
|
7.51
|
P/E
|
22.65
|
Market Cap.
|
161.06 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
0.89 / 0.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
273.85
|
06/11/2024
|
117.00
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 182.70 | 22/04/2025 | 165.60 | 25/04/2025 |
17/04/2025 | 177.50 | 17/04/2025 | 168.05 | 15/04/2025 |
11/04/2025 | 177.00 | 08/04/2025 | 151.95 | 07/04/2025 |
04/04/2025 | 171.90 | 01/04/2025 | 158.65 | 01/04/2025 |
28/03/2025 | 178.85 | 25/03/2025 | 153.00 | 27/03/2025 |
21/03/2025 | 175.40 | 21/03/2025 | 149.05 | 17/03/2025 |
13/03/2025 | 178.95 | 10/03/2025 | 149.95 | 12/03/2025 |
07/03/2025 | 183.00 | 07/03/2025 | 150.50 | 03/03/2025 |
28/02/2025 | 176.50 | 24/02/2025 | 160.10 | 24/02/2025 |
21/02/2025 | 179.95 | 20/02/2025 | 155.00 | 17/02/2025 |
14/02/2025 | 199.95 | 10/02/2025 | 151.10 | 14/02/2025 |
07/02/2025 | 205.00 | 05/02/2025 | 189.00 | 03/02/2025 |
01/02/2025 | 206.50 | 28/01/2025 | 180.20 | 28/01/2025 |
24/01/2025 | 216.70 | 20/01/2025 | 200.00 | 24/01/2025 |
17/01/2025 | 215.00 | 16/01/2025 | 190.00 | 13/01/2025 |
10/01/2025 | 228.80 | 06/01/2025 | 202.00 | 10/01/2025 |
03/01/2025 | 249.85 | 03/01/2025 | 221.15 | 30/12/2024 |
31/12/2024 | 231.70 | 30/12/2024 | 221.15 | 30/12/2024 |
27/12/2024 | 237.75 | 23/12/2024 | 220.10 | 23/12/2024 |
20/12/2024 | 247.70 | 17/12/2024 | 224.40 | 19/12/2024 |
13/12/2024 | 243.80 | 09/12/2024 | 227.00 | 09/12/2024 |
06/12/2024 | 242.75 | 06/12/2024 | 224.70 | 02/12/2024 |
29/11/2024 | 239.95 | 26/11/2024 | 226.00 | 26/11/2024 |
22/11/2024 | 239.00 | 19/11/2024 | 215.30 | 18/11/2024 |
14/11/2024 | 250.00 | 12/11/2024 | 220.00 | 13/11/2024 |
08/11/2024 | 273.85 | 06/11/2024 | 225.00 | 04/11/2024 |
01/11/2024 | 238.90 | 01/11/2024 | 201.35 | 28/10/2024 |
25/10/2024 | 249.90 | 21/10/2024 | 206.00 | 25/10/2024 |
18/10/2024 | 248.85 | 17/10/2024 | 225.60 | 14/10/2024 |
11/10/2024 | 236.60 | 11/10/2024 | 222.40 | 08/10/2024 |
04/10/2024 | 245.00 | 03/10/2024 | 231.50 | 04/10/2024 |
27/09/2024 | 244.05 | 23/09/2024 | 227.00 | 27/09/2024 |
20/09/2024 | 264.45 | 17/09/2024 | 249.00 | 20/09/2024 |
13/09/2024 | 258.90 | 11/09/2024 | 232.85 | 09/09/2024 |
06/09/2024 | 237.50 | 05/09/2024 | 215.00 | 03/09/2024 |
30/08/2024 | 234.80 | 26/08/2024 | 216.00 | 29/08/2024 |
23/08/2024 | 233.90 | 23/08/2024 | 212.20 | 19/08/2024 |
16/08/2024 | 233.80 | 13/08/2024 | 209.00 | 14/08/2024 |
09/08/2024 | 215.00 | 06/08/2024 | 193.00 | 08/08/2024 |
02/08/2024 | 237.00 | 31/07/2024 | 187.30 | 29/07/2024 |
26/07/2024 | 189.90 | 26/07/2024 | 160.60 | 22/07/2024 |
19/07/2024 | 184.90 | 15/07/2024 | 162.70 | 18/07/2024 |
12/07/2024 | 208.10 | 08/07/2024 | 177.05 | 10/07/2024 |
05/07/2024 | 207.80 | 05/07/2024 | 181.15 | 01/07/2024 |
28/06/2024 | 198.10 | 26/06/2024 | 170.10 | 24/06/2024 |
21/06/2024 | 182.90 | 20/06/2024 | 147.00 | 18/06/2024 |
14/06/2024 | 154.40 | 13/06/2024 | 135.10 | 10/06/2024 |
07/06/2024 | 140.15 | 03/06/2024 | 117.00 | 04/06/2024 |
31/05/2024 | 144.40 | 30/05/2024 | 125.30 | 30/05/2024 |
24/05/2024 | 142.00 | 22/05/2024 | 132.10 | 21/05/2024 |
18/05/2024 | 139.85 | 18/05/2024 | 119.00 | 13/05/2024 |
10/05/2024 | 134.45 | 06/05/2024 | 118.00 | 10/05/2024 |
03/05/2024 | 143.00 | 29/04/2024 | 130.00 | 29/04/2024 |