ISIN No
|
INE705G01021
|
BSE Code / NSE Code
|
505712 / HIMTEK
|
Book Value (Rs.)
|
232.70
|
Face Value
|
2.00
|
Bookclosure
|
20/08/2025
|
52Week High
|
274
|
EPS
|
10.30
|
P/E
|
20.29
|
Market Cap.
|
197.95 Cr.
|
52Week Low
|
149
|
P/BV / Div Yield (%)
|
0.90 / 0.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
273.85
|
06/11/2024
|
149.05
|
17/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/08/2025 | 219.00 | 11/08/2025 | 200.05 | 12/08/2025 |
08/08/2025 | 222.00 | 04/08/2025 | 201.00 | 06/08/2025 |
01/08/2025 | 237.60 | 29/07/2025 | 195.10 | 29/07/2025 |
25/07/2025 | 228.50 | 21/07/2025 | 199.95 | 25/07/2025 |
18/07/2025 | 228.40 | 14/07/2025 | 210.50 | 14/07/2025 |
11/07/2025 | 234.00 | 08/07/2025 | 215.30 | 11/07/2025 |
04/07/2025 | 224.00 | 04/07/2025 | 194.00 | 02/07/2025 |
27/06/2025 | 205.00 | 27/06/2025 | 177.35 | 23/06/2025 |
20/06/2025 | 189.05 | 16/06/2025 | 178.25 | 19/06/2025 |
13/06/2025 | 205.90 | 10/06/2025 | 182.00 | 13/06/2025 |
06/06/2025 | 198.50 | 05/06/2025 | 181.05 | 05/06/2025 |
30/05/2025 | 207.50 | 26/05/2025 | 183.00 | 28/05/2025 |
23/05/2025 | 207.85 | 20/05/2025 | 186.45 | 22/05/2025 |
16/05/2025 | 188.00 | 16/05/2025 | 168.00 | 12/05/2025 |
09/05/2025 | 174.00 | 08/05/2025 | 151.90 | 07/05/2025 |
02/05/2025 | 177.95 | 29/04/2025 | 165.20 | 29/04/2025 |
25/04/2025 | 182.70 | 22/04/2025 | 165.60 | 25/04/2025 |
17/04/2025 | 177.50 | 17/04/2025 | 168.05 | 15/04/2025 |
11/04/2025 | 177.00 | 08/04/2025 | 151.95 | 07/04/2025 |
04/04/2025 | 171.90 | 01/04/2025 | 158.65 | 01/04/2025 |
28/03/2025 | 178.85 | 25/03/2025 | 153.00 | 27/03/2025 |
21/03/2025 | 175.40 | 21/03/2025 | 149.05 | 17/03/2025 |
13/03/2025 | 178.95 | 10/03/2025 | 149.95 | 12/03/2025 |
07/03/2025 | 183.00 | 07/03/2025 | 150.50 | 03/03/2025 |
28/02/2025 | 176.50 | 24/02/2025 | 160.10 | 24/02/2025 |
21/02/2025 | 179.95 | 20/02/2025 | 155.00 | 17/02/2025 |
14/02/2025 | 199.95 | 10/02/2025 | 151.10 | 14/02/2025 |
07/02/2025 | 205.00 | 05/02/2025 | 189.00 | 03/02/2025 |
01/02/2025 | 206.50 | 28/01/2025 | 180.20 | 28/01/2025 |
24/01/2025 | 216.70 | 20/01/2025 | 200.00 | 24/01/2025 |
17/01/2025 | 215.00 | 16/01/2025 | 190.00 | 13/01/2025 |
10/01/2025 | 228.80 | 06/01/2025 | 202.00 | 10/01/2025 |
03/01/2025 | 249.85 | 03/01/2025 | 221.15 | 30/12/2024 |
31/12/2024 | 231.70 | 30/12/2024 | 221.15 | 30/12/2024 |
27/12/2024 | 237.75 | 23/12/2024 | 220.10 | 23/12/2024 |
20/12/2024 | 247.70 | 17/12/2024 | 224.40 | 19/12/2024 |
13/12/2024 | 243.80 | 09/12/2024 | 227.00 | 09/12/2024 |
06/12/2024 | 242.75 | 06/12/2024 | 224.70 | 02/12/2024 |
29/11/2024 | 239.95 | 26/11/2024 | 226.00 | 26/11/2024 |
22/11/2024 | 239.00 | 19/11/2024 | 215.30 | 18/11/2024 |
14/11/2024 | 250.00 | 12/11/2024 | 220.00 | 13/11/2024 |
08/11/2024 | 273.85 | 06/11/2024 | 225.00 | 04/11/2024 |
01/11/2024 | 238.90 | 01/11/2024 | 201.35 | 28/10/2024 |
25/10/2024 | 249.90 | 21/10/2024 | 206.00 | 25/10/2024 |
18/10/2024 | 248.85 | 17/10/2024 | 225.60 | 14/10/2024 |
11/10/2024 | 236.60 | 11/10/2024 | 222.40 | 08/10/2024 |
04/10/2024 | 245.00 | 03/10/2024 | 231.50 | 04/10/2024 |
27/09/2024 | 244.05 | 23/09/2024 | 227.00 | 27/09/2024 |
20/09/2024 | 264.45 | 17/09/2024 | 249.00 | 20/09/2024 |
13/09/2024 | 258.90 | 11/09/2024 | 232.85 | 09/09/2024 |
06/09/2024 | 237.50 | 05/09/2024 | 215.00 | 03/09/2024 |
30/08/2024 | 234.80 | 26/08/2024 | 216.00 | 29/08/2024 |
23/08/2024 | 233.90 | 23/08/2024 | 212.20 | 19/08/2024 |
16/08/2024 | 233.80 | 13/08/2024 | 209.00 | 14/08/2024 |