Company Information

Indian Indices

Sensex
77472.94
-183.15
(-0.24 %)
NSE Index
24207.75
-126.80
(-0.52 %)
B500DIVL50
3540.68
+ 0.35
(+ 0.01 %)
BSE 1000
11061.59
+ 1.58
(+ 0.01 %)
BSE 100LCTMC
9168.15
-16.85
(-0.18 %)
BSE Auto
64201.04
-168.13
(-0.26 %)
BSE BasicMat
8824.72
+ 119.35
(+ 1.37 %)
BSE Bharat22
8808.84
-35.94
(-0.41 %)
BSE CDGSI
10309.76
-30.05
(-0.29 %)
BSE CPSE
3844.2
-3.82
(-0.10 %)
BSE DFRGI
1745.95
+ 8.09
(+ 0.47 %)
BSE DSI
1031.4
-4.60
(-0.44 %)
BSE Energy
11258.91
-40.68
(-0.36 %)
BSE EVI
1021.02
+ 3.95
(+ 0.39 %)
BSE Finance
12691.7
+ 69.23
(+ 0.55 %)
BSE FOCUSIT
36841.59
-339.57
(-0.91 %)
BSE Ind.Manu
1092.85
-3.53
(-0.32 %)
BSE Industri
16695.31
-9.48
(-0.06 %)
BSE Infra
572.52
-1.86
(-0.32 %)
BSE IPO
18524.08
+ 17.86
(+ 0.10 %)
BSE LVI
1764.65
-4.65
(-0.26 %)
BSE MCSI
19098
+ 42.33
(+ 0.22 %)
BSE Metal
43138.72
+ 585.17
(+ 1.38 %)
BSE Momen
2279.89
+ 12.64
(+ 0.56 %)
BSE Oil&Gas
26180.69
-72.95
(-0.28 %)
BSE PBI
20061.73
+ 82.74
(+ 0.41 %)
BSE Power
7515.99
-43.16
(-0.57 %)
BSE Quality
1901.13
-1.26
(-0.07 %)
BSE Realty
7122.43
-35.94
(-0.50 %)
BSE SCSI
9283.95
+ 53.61
(+ 0.58 %)
BSE Sensex50
25441.72
-67.93
(-0.27 %)
BSE Services
1640.97
+ 6.10
(+ 0.37 %)
BSE SME IPO
110914.15
-71.41
(-0.06 %)
BSE Telecom
3669.25
-50.22
(-1.35 %)
BSE_Bankex
65407.31
+ 258.17
(+ 0.40 %)
BSE_CDS
65144.12
-395.10
(-0.60 %)
BSE_CGS
79090.43
-168.24
(-0.21 %)
BSE_FMCG
17937.91
-94.48
(-0.52 %)
BSE_HCS
51112.83
+ 211.63
(+ 0.42 %)
BSE_IT
29183.14
-308.73
(-1.05 %)
BSE_PSU
20771.52
+ 27.81
(+ 0.13 %)
BSE100ESG
412.91
-1.01
(-0.24 %)
BSE150MC
17373.95
+ 30.31
(+ 0.17 %)
BSE200
11422.03
-16.41
(-0.14 %)
BSE200EQUALW
13907
+ 7.74
(+ 0.06 %)
BSE250LMC
10903.15
-10.87
(-0.10 %)
BSE250SC
7258.29
+ 40.42
(+ 0.56 %)
BSE400MSC
12965.42
+ 39.46
(+ 0.31 %)
BSE500
36890.31
-10.72
(-0.03 %)
BSE500MOME50
47024.27
+ 189.82
(+ 0.41 %)
BSE500QLTY50
22648.52
-8.06
(-0.04 %)
BSECMINSURAN
2429.49
+ 7.23
(+ 0.30 %)
BSEDollex30
6665.99
-8.15
(-0.12 %)
BSEFOCUSMC
26735.06
-18.27
(-0.07 %)
BSEIndia150
18841.26
-32.34
(-0.17 %)
BSEINDIADEF
8248.99
+ 20.52
(+ 0.25 %)
BSEINTERNECO
3402.27
+ 6.70
(+ 0.20 %)
BSENAT
25996.84
-56.43
(-0.22 %)
BSEPOWENERGY
3861.52
-22.25
(-0.57 %)
BSEPREMCONSU
5607.32
-13.42
(-0.24 %)
BSESECLEADER
14883.17
-44.44
(-0.30 %)
BSESELECTBG
4487.26
-21.48
(-0.48 %)
BSESELIPO
4941.87
+ 23.93
(+ 0.49 %)
BSESEN606535
34132.89
-74.96
(-0.22 %)
BSESENSEX60
32946.01
-74.32
(-0.23 %)
BSESENSEXEW
80366.92
-153.23
(-0.19 %)
BSESensexN30
42709.96
-80.66
(-0.19 %)
BSESensexN50
89386.46
-23.09
(-0.03 %)
BSETECk
15392.86
-227.58
(-1.46 %)
BSEUtilities
5563.47
-36.37
(-0.65 %)
DOLLEX
1992.98
-0.57
(-0.03 %)
Dollex 100
2818.53
-2.90
(-0.10 %)
CNX 100
25390.95
-108.55
(-0.43 %)
CNX 200
14117.2
-50.85
(-0.36 %)
CNX Auto
29000.15
-216.75
(-0.74 %)
CNX Bank
57783.75
+ 269.55
(+ 0.47 %)
CNX Commo
9876.65
+ 10.30
(+ 0.10 %)
CNX Consum
11968.2
-125.85
(-1.04 %)
CNX DOI
5878.05
-29.70
(-0.50 %)
CNX Energy
38099.9
-210.95
(-0.55 %)
CNX Fin
26386.75
+ 139.80
(+ 0.53 %)
CNX FMCG
47252.9
-454.05
(-0.95 %)
CNX HighBeta
4583.75
+ 1.60
(+ 0.03 %)
CNX Infra
9288.85
-112.50
(-1.20 %)
CNX IT
30318.85
-452.95
(-1.47 %)
CNX LVI
24611.75
-106.40
(-0.43 %)
CNX Media
1611
+ 1.00
(+ 0.06 %)
CNX Metal
13541.7
+ 169.40
(+ 1.27 %)
CNX Midcap
64101.2
-61.70
(-0.10 %)
CNX MNC
33214.95
-36.90
(-0.11 %)
CNX Pharma
26626.3
+ 62.30
(+ 0.23 %)
CNX PSE
9727.85
-69.50
(-0.71 %)
CNX PSU Bank
8669.5
+ 65.85
(+ 0.77 %)
CNX Realty
910.15
-7.65
(-0.83 %)
CNX Shar 50
4252.2
-42.05
(-0.98 %)
CNX Shar 500
7032.8
-25.55
(-0.36 %)
CNX Smallcap
20067.3
+ 160.70
(+ 0.81 %)
CNX SSI
30899.4
-100.20
(-0.32 %)
CNX_DF
8808.05
-30.70
(-0.35 %)
CNX500
23559.2
-52.40
(-0.22 %)
CPSE
6389.5
-71.85
(-1.11 %)
LIX 15
7653.7
-35.25
(-0.46 %)
LIX15 Midcap
17573.85
-43.05
(-0.24 %)
N500FCQLTY30
10100.2
-62.25
(-0.61 %)
N500MC502525
16740.95
-9.95
(-0.06 %)
N500MOM50
55609.85
+ 178.95
(+ 0.32 %)
N500MUCIFFTT
14583.65
-114.50
(-0.78 %)
N500MUCIMFTT
16999.2
-35.25
(-0.21 %)
N5HMFMQVLv50
30637.15
-37.40
(-0.12 %)
NI 15
11532.5
-107.65
(-0.92 %)
NIF Mobility
23805.65
-111.45
(-0.47 %)
NIF100A30
18552.3
-0.20
(0.00 %)
NIF100EESG
5082.9
-29.80
(-0.58 %)
NIF100ESG
5049.7
-29.25
(-0.58 %)
NIF100ESGSL
4065.75
-25.50
(-0.62 %)
NIF200A30
27434.65
+ 147.25
(+ 0.54 %)
NIF200MOME30
31394.85
+ 62.55
(+ 0.20 %)
NIF500HEALTH
21621.3
+ 22.60
(+ 0.10 %)
NIF500LMSECW
18761.5
+ 11.60
(+ 0.06 %)
NIF500LOWV50
22261.1
-137.70
(-0.61 %)
NIF500MCMQ50
42187.1
+ 55.15
(+ 0.13 %)
NIF500QLTY50
19769.9
-48.40
(-0.24 %)
NIF500VAL50
16152.85
+ 50.80
(+ 0.32 %)
NIFALV30
27164.8
-117.55
(-0.43 %)
NIFAQLV30
22925.35
-105.60
(-0.46 %)
NIFAQVLV30
20188.95
-58.05
(-0.29 %)
NIFCONGLO50
15419.75
-57.95
(-0.37 %)
NIFCOREHOUSE
15882.6
-3.30
(-0.02 %)
NIFCORPMAATR
39355
-208.55
(-0.53 %)
NIFEVNAA
3322.35
-9.20
(-0.28 %)
NIFFINSEREXB
32926.6
+ 29.15
(+ 0.09 %)
NIFFS2550
28651.55
+ 86.00
(+ 0.30 %)
NIFINDFPI150
1575.95
-7.70
(-0.49 %)
NIFINDIADIGI
8784.95
-69.65
(-0.79 %)
NIFINDIAMANU
16567.6
-11.90
(-0.07 %)
NIFINDIANAC
12284.3
-83.75
(-0.68 %)
NIFINFRALOGI
12145.8
-49.60
(-0.41 %)
NIFINTERNET
1481.45
+ 0.10
(+ 0.01 %)
NIFMC150M50
64783.45
+ 218.40
(+ 0.34 %)
NIFMC150Q50
24644.15
-37.65
(-0.15 %)
NIFMCSELECT
14948.05
-52.85
(-0.35 %)
NIFMICCAP250
26443.45
+ 156.70
(+ 0.60 %)
NIFMIDSMLFS
23050.65
+ 53.00
(+ 0.23 %)
NIFMIDSMLHC
52274.55
+ 221.85
(+ 0.43 %)
NIFMIDSMLITT
10113.4
-81.55
(-0.80 %)
NIFMSC400FF
21145.35
+ 63.75
(+ 0.30 %)
NIFMSINDCONS
18936.3
-146.15
(-0.77 %)
NIFNONCYCSMR
15357.4
-164.00
(-1.06 %)
NIFQLV30
16637.2
-76.40
(-0.46 %)
NIFSC250Q50
25601.05
+ 114.30
(+ 0.45 %)
NIFTMMOMQ50
44871.8
+ 45.95
(+ 0.10 %)
NIFTOP15EW
9826.95
-43.50
(-0.44 %)
NIFTOP20EW
8904.35
-56.15
(-0.63 %)
NIFTOTALMAR
13312.15
-24.70
(-0.19 %)
Nifty CD
40448.4
-381.00
(-0.93 %)
Nifty CM
5532.7
+ 24.05
(+ 0.44 %)
NIFTY DEF
9745
-18.35
(-0.19 %)
Nifty Health
16586.65
-10.80
(-0.07 %)
Nifty IPO
2411.1
+ 8.95
(+ 0.37 %)
Nifty LMC250
16908.2
-34.65
(-0.20 %)
Nifty MCap50
18380.6
-31.65
(-0.17 %)
Nifty MSC400
21688.65
+ 45.75
(+ 0.21 %)
NIFTY OILGAS
11149.35
-65.55
(-0.58 %)
Nifty PBI
27732.85
+ 285.40
(+ 1.04 %)
Nifty Rural
15549.55
-78.05
(-0.50 %)
Nifty SCap50
10012.1
+ 61.85
(+ 0.62 %)
Nifty TG25
14495.8
-70.90
(-0.49 %)
Nifty TL
26627.25
-131.00
(-0.49 %)
Nifty100 EWI
35264.65
-83.05
(-0.23 %)
Nifty100LV30
20191.75
-124.70
(-0.61 %)
Nifty200Q30
20518.65
-148.15
(-0.72 %)
NIFTY200V30
14972.85
+ 19.30
(+ 0.13 %)
Nifty50 EWI
33071.1
-189.60
(-0.57 %)
NIFTY500EW
15167.95
+ 38.85
(+ 0.26 %)
NiftyAlpha50
57536.75
+ 500.25
(+ 0.88 %)
NIFTYCHEM
30397.6
+ 356.05
(+ 1.19 %)
NiftyHousing
11982.75
-10.45
(-0.09 %)
NiftyMCap150
23532.2
+ 3.25
(+ 0.01 %)
NIFTYRAILPSU
2833.3
+ 13.95
(+ 0.49 %)
NIFTYSC500
21063.65
+ 128.15
(+ 0.61 %)
NiftySCap250
18455.75
+ 108.60
(+ 0.59 %)
NIFTYSME
14718.3
-16.35
(-0.11 %)
NIFTYTOP10EW
8610.55
-34.90
(-0.40 %)
NiftyTourism
8036.9
-35.20
(-0.44 %)
NIFTYWAVES
1940.1
-2.85
(-0.15 %)
NMSC400MQ100
52248.15
+ 123.40
(+ 0.24 %)
NSC250MQ100
49138.4
+ 346.10
(+ 0.71 %)
NSEMID
74501.05
-7.85
(-0.01 %)
NSEQuality30
5701.9
-31.90
(-0.56 %)
NV 20
11860.4
-28.10
(-0.24 %)

Loading....

Global Indices

Loading....

Forex

Loading....

HIM TEKNOFORGE LTD.

26 August 2026 | 04:01

Industry >> Auto Ancl - Gears & Drive

Select Another Company

ISIN No	INE705G01021	BSE Code / NSE Code	505712 / HIMTEK	Book Value (Rs.)	261.91	Face Value	2.00
Bookclosure	20/08/2025	52Week High	298	EPS	13.32	P/E	19.98
Market Cap.	251.94 Cr.	52Week Low	177	P/BV / Div Yield (%)	1.02 / 0.00	Market Lot	1.00
Security Type	Other

Raw Material Report

You can view the entire Rawmaterial mix details, along with percentage contribution from each individual product.

Product Name	Year/Month	Sales Quantity	UOM	Sales Value(Crores)	Product Mix %
Raw Materials	25/03	0	Not Reported	224.42	100.00

Company Information

Indian Indices

Global Indices

Commodity

Forex

HIM TEKNOFORGE LTD.

Raw Material Report

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick