HIM TEKNOFORGE LTD.
05 September 2025 | 12:00
Industry >> Auto Ancl - Gears & Drive
|
ISIN No
|
INE705G01021
|
BSE Code / NSE Code
|
505712 / HIMTEK
|
Book Value (Rs.)
|
232.70
|
Face Value
|
2.00
|
|
Bookclosure
|
20/08/2025
|
52Week High
|
274
|
EPS
|
10.30
|
P/E
|
19.36
|
|
Market Cap.
|
188.95 Cr.
|
52Week Low
|
149
|
P/BV / Div Yield (%)
|
0.86 / 0.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 200.00 | 200.00 | 197.20 | 199.50 | 18.59 | 30.00 | 9332.00 |
199.19
|
199.19
|
| 04-09-2025 | 199.90 | 201.70 | 194.00 | 197.10 | 8.56 | 56.00 | 4328.00 |
197.88
|
197.88
|
| 03-09-2025 | 200.10 | 201.80 | 195.35 | 197.60 | 39.61 | 164.00 | 20065.00 |
197.42
|
197.42
|
| 02-09-2025 | 200.25 | 206.95 | 200.25 | 201.65 | 10.43 | 60.00 | 5123.00 |
203.50
|
203.50
|
| 01-09-2025 | 200.00 | 210.00 | 200.00 | 205.25 | 41.95 | 138.00 | 20372.00 |
205.91
|
205.91
|
| 29-08-2025 | 204.50 | 204.50 | 200.00 | 201.00 | 30.78 | 105.00 | 15257.00 |
201.71
|
201.71
|
| 28-08-2025 | 198.00 | 198.00 | 194.60 | 197.25 | 6.07 | 58.00 | 3090.00 |
196.52
|
196.52
|
| 26-08-2025 | 199.10 | 200.45 | 198.00 | 199.35 | 6.38 | 34.00 | 3210.00 |
198.65
|
198.65
|
|