KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 12, 2026 - 3:06PM >>  ABB India 5804.5  [ -0.38% ]  ACC 1680.2  [ -0.95% ]  Ambuja Cements 532.45  [ -1.58% ]  Asian Paints 2409.95  [ 0.69% ]  Axis Bank 1340.3  [ -0.55% ]  Bajaj Auto 9876.95  [ 0.09% ]  Bank of Baroda 289.2  [ -0.69% ]  Bharti Airtel 2019.6  [ 0.33% ]  Bharat Heavy 260.3  [ -0.13% ]  Bharat Petroleum 378.1  [ -2.45% ]  Britannia Industries 6082.45  [ 1.10% ]  Cipla 1331.5  [ -1.35% ]  Coal India 417.95  [ -1.21% ]  Colgate Palm 2147.45  [ -1.15% ]  Dabur India 520.35  [ -0.35% ]  DLF 657.35  [ -2.17% ]  Dr. Reddy's Lab. 1274.1  [ 0.30% ]  GAIL (India) 163.8  [ 0.18% ]  Grasim Industries 2929.2  [ 0.03% ]  HCL Technologies 1489.25  [ -3.99% ]  HDFC Bank 920.4  [ -0.72% ]  Hero MotoCorp 5714  [ 0.57% ]  Hindustan Unilever 2423.85  [ -1.57% ]  Hindalco Industries 961.1  [ -0.48% ]  ICICI Bank 1427.05  [ 1.50% ]  Indian Hotels Co. 711.9  [ 0.65% ]  IndusInd Bank 934.8  [ 1.07% ]  Infosys 1389.3  [ -5.64% ]  ITC 319.5  [ 0.41% ]  Jindal Steel 1202  [ 0.93% ]  Kotak Mahindra Bank 428.1  [ -0.33% ]  L&T 4184.8  [ 0.36% ]  Lupin 2201.3  [ -0.34% ]  Mahi. & Mahi 3606.95  [ -1.84% ]  Maruti Suzuki India 15345.45  [ -0.44% ]  MTNL 32.17  [ -1.86% ]  Nestle India 1302.35  [ -0.21% ]  NIIT 77.37  [ -1.98% ]  NMDC 84.94  [ -0.88% ]  NTPC 367.7  [ -0.20% ]  ONGC 275.25  [ 0.24% ]  Punj. NationlBak 121.2  [ -1.38% ]  Power Grid Corpn. 292.5  [ -0.68% ]  Reliance Industries 1454  [ -0.99% ]  SBI 1192.3  [ 0.79% ]  Vedanta 703.5  [ 0.42% ]  Shipping Corpn. 275.4  [ 3.13% ]  Sun Pharmaceutical 1717.6  [ 0.41% ]  Tata Chemicals 700.6  [ -1.28% ]  Tata Consumer Produc 1147.6  [ -0.44% ]  Tata Motors Passenge 384.15  [ -0.13% ]  Tata Steel 208.35  [ 0.34% ]  Tata Power Co. 375.25  [ -0.01% ]  Tata Consult. Serv. 2749.1  [ -5.51% ]  Tech Mahindra 1556.4  [ -4.76% ]  UltraTech Cement 13012  [ 0.33% ]  United Spirits 1424  [ 0.84% ]  Wipro 219.15  [ -4.61% ]  Zee Entertainment En 91.68  [ -1.24% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HIM TEKNOFORGE LTD.

    12 February 2026 | 03:05

    Industry >> Auto Ancl - Gears & Drive

    Select Another Company

    ISIN No INE705G01021 BSE Code / NSE Code 505712 / HIMTEK Book Value (Rs.) 238.43 Face Value 2.00
    Bookclosure 20/08/2025 52Week High 272 EPS 10.30 P/E 20.29
    Market Cap. 197.95 Cr. 52Week Low 149 P/BV / Div Yield (%) 0.88 / 0.24 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-02-2026213.60214.35210.00211.204.9235.002315.00 212.71 212.71
    10-02-2026214.85214.85206.55207.1537.1758.0017771.00 209.17 209.17
    09-02-2026210.90211.00206.00209.9515.6444.007445.00 210.08 210.08
    06-02-2026210.00214.90205.10210.9011.9551.005686.00 210.22 210.22
    05-02-2026215.00215.00205.05206.603.7632.001793.00 209.80 209.80
    04-02-2026217.70219.20210.75214.953.0923.001433.00 215.46 215.46
    03-02-2026203.15225.00203.15210.1525.57189.0011912.00 214.69 214.69
    02-02-2026212.00212.00197.00201.1029.0995.0014310.00 203.26 203.26
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.