KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 02, 2026 >>  ABB India 6585  [ 2.84% ]  ACC 1148  [ 1.57% ]  Ambuja Cements 359  [ 3.01% ]  Asian Paints 2348  [ 1.43% ]  Axis Bank 1209  [ -0.47% ]  Bajaj Auto 10315.1  [ -0.34% ]  Bank of Baroda 245.5  [ 2.94% ]  Bharti Airtel 1986.4  [ 0.83% ]  Bharat Heavy 394.5  [ 1.85% ]  Bharat Petroleum 292.65  [ 2.94% ]  Britannia Industries 4647.95  [ 0.60% ]  Cipla 1382  [ 0.14% ]  Coal India 407.4  [ 4.61% ]  Colgate Palm 1573.5  [ -1.33% ]  Dabur India 373.4  [ 2.02% ]  DLF 700.05  [ 1.46% ]  Dr. Reddy's Lab. 1340.25  [ -0.74% ]  GAIL (India) 176.6  [ 5.12% ]  Grasim Industries 3052  [ 2.99% ]  HCL Technologies 1430  [ 0.14% ]  HDFC Bank 699.5  [ 1.04% ]  Hero MotoCorp 5175  [ 0.44% ]  Hindustan Unilever 1896.15  [ 1.72% ]  Hindalco Industries 910  [ 1.90% ]  ICICI Bank 1385.25  [ -0.63% ]  Indian Hotels Co. 820.75  [ 0.83% ]  IndusInd Bank 836.35  [ -0.43% ]  Infosys 1163  [ -1.61% ]  ITC 266  [ 0.15% ]  Jindal Steel 1101  [ 4.32% ]  Kotak Mahindra Bank 458  [ -0.65% ]  L&T 3935  [ 2.00% ]  Lupin 1996.55  [ -0.62% ]  Mahi. & Mahi 2869.95  [ 0.91% ]  Maruti Suzuki India 11660  [ 2.16% ]  MTNL 22.55  [ 0.94% ]  Nestle India 1192  [ 1.88% ]  NIIT 69  [ 3.31% ]  NMDC 68.32  [ 1.65% ]  NTPC 323.5  [ 2.37% ]  ONGC 234.5  [ 3.76% ]  Punj. NationlBak 123.15  [ 0.53% ]  Power Grid Corpn. 265.95  [ 0.55% ]  Reliance Industries 1299  [ 11.64% ]  SBI 987  [ 2.71% ]  Vedanta 245.65  [ 3.43% ]  Shipping Corpn. 259.05  [ 5.78% ]  Sun Pharmaceutical 1768  [ -0.58% ]  Tata Chemicals 609.2  [ 2.29% ]  Tata Consumer 1025  [ 0.02% ]  Tata Motors Passenge 271.5  [ 2.38% ]  Tata Steel 177.15  [ 5.64% ]  Tata Power Co. 355.5  [ 3.01% ]  Tata Consult. Serv. 2495.1  [ -0.04% ]  Tech Mahindra 1785.4  [ -0.38% ]  UltraTech Cement 11354  [ 2.75% ]  United Spirits 1345  [ 0.90% ]  Wipro 196.1  [ -0.96% ]  Zee Entertainment 61.61  [ -7.31% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HIM TEKNOFORGE LTD.

    02 November 2026 | 12:00

    Industry >> Auto Ancl - Gears & Drive

    Select Another Company

    ISIN No INE705G01021 BSE Code / NSE Code 505712 / HIMTEK Book Value (Rs.) 261.91 Face Value 2.00
    Bookclosure 23/09/2026 52Week High 300 EPS 13.32 P/E 19.18
    Market Cap. 241.95 Cr. 52Week Low 177 P/BV / Div Yield (%) 0.98 / 0.31 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-10-2026265.45269.60258.30258.301.9222.00731.00 262.29 262.29
    29-10-2026254.95268.20254.95264.152.3927.00910.00 263.03 263.03
    28-10-2026248.00264.00248.00257.359.8732.003769.00 261.82 261.82
    27-10-2026251.10259.25251.00255.007.4728.002957.00 252.51 252.51
    26-10-2026245.60258.00245.60250.102.2821.00912.00 250.22 250.22
    23-10-2026260.00265.30253.75255.9053.6054.0020901.00 256.46 256.46
    22-10-2026263.50270.00259.00267.1040.4688.0015304.00 264.38 264.38
    21-10-2026275.35278.00271.70271.7059.4154.0021805.00 272.47 272.47
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute