KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 06, 2026 >>  ABB India 6774  [ 2.02% ]  ACC 1236.35  [ 0.78% ]  Ambuja Cements 390.4  [ 0.62% ]  Asian Paints 2542  [ 0.56% ]  Axis Bank 1320  [ 3.19% ]  Bajaj Auto 10905  [ 1.45% ]  Bank of Baroda 250  [ 0.36% ]  Bharti Airtel 2096.25  [ 1.66% ]  Bharat Heavy 419  [ 0.30% ]  Bharat Petroleum 319  [ 0.63% ]  Britannia Industries 4790  [ -4.20% ]  Cipla 1409  [ 0.52% ]  Coal India 399  [ 1.04% ]  Colgate Palm 1676.8  [ -0.68% ]  Dabur India 380.5  [ -1.30% ]  DLF 750.8  [ 0.78% ]  Dr. Reddy's Lab. 1371.2  [ 0.76% ]  GAIL (India) 185.5  [ -0.22% ]  Grasim Industries 3225  [ 0.05% ]  HCL Technologies 1438.6  [ 0.46% ]  HDFC Bank 787  [ 3.56% ]  Hero MotoCorp 5530  [ 0.45% ]  Hindustan Unilever 1995  [ 0.65% ]  Hindalco Industries 957.7  [ 1.88% ]  ICICI Bank 1569  [ 4.65% ]  Indian Hotels Co. 888.25  [ 1.58% ]  IndusInd Bank 910  [ -0.11% ]  Infosys 1180.65  [ 1.25% ]  ITC 283  [ 1.56% ]  Jindal Steel 1157.8  [ 0.68% ]  Kotak Mahindra Bank 480  [ 2.68% ]  L&T 4118.9  [ 1.90% ]  Lupin 1990  [ 0.13% ]  Mahi. & Mahi 3295  [ 6.15% ]  Maruti Suzuki India 12736  [ 1.07% ]  MTNL 26.82  [ 11.10% ]  Nestle India 1279  [ 1.99% ]  NIIT 70.6  [ -1.22% ]  NMDC 70.2  [ -0.40% ]  NTPC 323  [ 2.09% ]  ONGC 232  [ 0.83% ]  Punj. NationlBak 126.3  [ 0.12% ]  Power Grid Corpn. 259.5  [ -0.57% ]  Reliance Industries 1318.1  [ 0.36% ]  SBI 1018  [ 1.10% ]  Vedanta 261.25  [ -0.85% ]  Shipping Corpn. 261.05  [ -0.89% ]  Sun Pharmaceutical 1860  [ 1.90% ]  Tata Chemicals 607.25  [ -1.34% ]  Tata Consumer 1085  [ 1.01% ]  Tata Motors Passenge 292  [ -0.41% ]  Tata Steel 186  [ 2.20% ]  Tata Power Co. 352.4  [ -3.44% ]  Tata Consult. Serv. 2498.05  [ 0.20% ]  Tech Mahindra 1830  [ 0.49% ]  UltraTech Cement 12445.05  [ 1.68% ]  United Spirits 1415  [ 1.27% ]  Wipro 197.7  [ -0.28% ]  Zee Entertainment 63.9  [ -5.25% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HIM TEKNOFORGE LTD.

    06 November 2026 | 12:00

    Industry >> Auto Ancl - Gears & Drive

    Select Another Company

    ISIN No INE705G01021 BSE Code / NSE Code 505712 / HIMTEK Book Value (Rs.) 261.91 Face Value 2.00
    Bookclosure 23/09/2026 52Week High 300 EPS 13.32 P/E 20.45
    Market Cap. 257.95 Cr. 52Week Low 177 P/BV / Div Yield (%) 1.04 / 0.29 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-11-2026275.95279.90268.50272.3548.1193.0017482.00 275.22 275.22
    05-11-2026275.00275.00263.20268.0033.29125.0012390.00 268.69 268.69
    04-11-2026258.00269.10258.00269.1073.33118.0027324.00 268.37 268.37
    03-11-2026264.70265.00256.30256.303.7235.001425.00 260.96 260.96
    02-11-2026264.40264.40255.00255.454.7120.001836.00 256.27 256.27
    30-10-2026265.45269.60258.30258.301.9222.00731.00 262.29 262.29
    29-10-2026254.95268.20254.95264.152.3927.00910.00 263.03 263.03
    28-10-2026248.00264.00248.00257.359.8732.003769.00 261.82 261.82
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute