KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 22, 2026 - 9:02AM >>  ABB India 4706.35  [ 0.28% ]  ACC 1716.2  [ 1.11% ]  Ambuja Cements 538.95  [ 0.64% ]  Asian Paints Ltd. 2660  [ -0.55% ]  Axis Bank Ltd. 1284.35  [ -0.68% ]  Bajaj Auto 9181.55  [ 0.06% ]  Bank of Baroda 299  [ -1.14% ]  Bharti Airtel 1995.9  [ 0.33% ]  Bharat Heavy Ele 252.5  [ 1.00% ]  Bharat Petroleum 352.05  [ -0.90% ]  Britannia Ind. 5799.65  [ -1.49% ]  Cipla 1369.55  [ -0.60% ]  Coal India 414.1  [ -0.28% ]  Colgate Palm 2122.45  [ 0.31% ]  Dabur India 515.95  [ 2.16% ]  DLF Ltd. 617.8  [ 1.11% ]  Dr. Reddy's Labs 1155.5  [ -0.98% ]  GAIL (India) 162.75  [ 1.09% ]  Grasim Inds. 2736  [ 0.88% ]  HCL Technologies 1682.05  [ -0.51% ]  HDFC Bank 920.15  [ -1.18% ]  Hero MotoCorp 5535.95  [ -0.86% ]  Hindustan Unilever 2367.15  [ -0.39% ]  Hindalco Indus. 939.05  [ 1.17% ]  ICICI Bank 1348.45  [ -1.96% ]  Indian Hotels Co 654  [ 1.36% ]  IndusInd Bank 907.45  [ 0.27% ]  Infosys L 1654.6  [ -0.19% ]  ITC Ltd. 324.7  [ -0.52% ]  Jindal Steel 1041.5  [ 0.23% ]  Kotak Mahindra Bank 421.6  [ -0.51% ]  L&T 3767.15  [ -1.07% ]  Lupin Ltd. 2139.4  [ -1.23% ]  Mahi. & Mahi 3552.4  [ -0.04% ]  Maruti Suzuki India 15769.1  [ -0.71% ]  MTNL 30.2  [ -2.55% ]  Nestle India 1282.5  [ -0.95% ]  NIIT Ltd. 74.85  [ -2.86% ]  NMDC Ltd. 78.67  [ -0.20% ]  NTPC 338.65  [ -0.03% ]  ONGC 242.3  [ 0.96% ]  Punj. NationlBak 124  [ -1.23% ]  Power Grid Corpo 255.7  [ 0.57% ]  Reliance Inds. 1403.9  [ 0.75% ]  SBI 1028.15  [ -0.87% ]  Vedanta 676.7  [ 0.74% ]  Shipping Corpn. 202.95  [ -0.22% ]  Sun Pharma. 1612.55  [ 0.03% ]  Tata Chemicals 694.1  [ -5.05% ]  Tata Consumer Produc 1163.3  [ -1.87% ]  Tata Motors Passenge 339.15  [ 0.38% ]  Tata Steel 184.35  [ 0.49% ]  Tata Power Co. 349.35  [ -1.12% ]  Tata Consultancy 3121.3  [ 0.43% ]  Tech Mahindra 1687.1  [ 0.52% ]  UltraTech Cement 12225.25  [ 1.57% ]  United Spirits 1318.8  [ 0.02% ]  Wipro 239.55  [ -0.17% ]  Zee Entertainment En 81.94  [ -2.18% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HIM TEKNOFORGE LTD.

    21 January 2026 | 12:00

    Industry >> Auto Ancl - Gears & Drive

    Select Another Company

    ISIN No INE705G01021 BSE Code / NSE Code 505712 / HIMTEK Book Value (Rs.) 238.43 Face Value 2.00
    Bookclosure 20/08/2025 52Week High 272 EPS 10.30 P/E 18.41
    Market Cap. 179.67 Cr. 52Week Low 149 P/BV / Div Yield (%) 0.80 / 0.26 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-01-2026188.80193.00188.00189.7014.0158.007389.00 189.64 189.64
    20-01-2026198.95202.90183.00187.3022.49154.0011661.00 192.89 192.89
    19-01-2026195.90203.00195.90202.304.4838.002249.00 199.39 199.39
    16-01-2026203.10207.95197.70204.008.9440.004402.00 203.05 203.05
    14-01-2026202.10203.00200.25202.151.4312.00710.00 200.95 200.95
    13-01-2026197.00203.00197.00199.3511.5036.005725.00 200.83 200.83
    12-01-2026201.00203.90191.75197.1057.86109.0029355.00 197.10 197.10
    09-01-2026210.00210.00198.00202.1016.2074.007910.00 204.76 204.76
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.