No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2021 >>  ABB India 1392.85  [ -0.08% ]  ACC 1824.45  [ -2.79% ]  Ambuja Cements Ltd. 295.8  [ -2.84% ]  Asian Paints Ltd. 2555.65  [ -0.63% ]  Axis Bank Ltd. 651.3  [ 0.51% ]  Bajaj Auto Ltd. 3600  [ 2.30% ]  Bank of Baroda 63.2  [ -0.94% ]  Bharti Airtel 530.15  [ 0.70% ]  Bharat Heavy Ele 44.2  [ 0.34% ]  Bharat Petroleum 408.15  [ -0.07% ]  Britannia Ind. 3730.9  [ -0.44% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 949.3  [ 0.29% ]  Coal India 124.5  [ -0.12% ]  Colgate Palm. 1522.5  [ -0.83% ]  Dabur India 568.15  [ -0.08% ]  DLF Ltd. 234.4  [ -1.01% ]  Dr. Reddy's Labs 5153.95  [ 3.69% ]  GAIL (India) Ltd. 134.35  [ -1.58% ]  Grasim Inds. 1291.3  [ -2.56% ]  HCL Technologies 961.4  [ -3.56% ]  HDFC 2414.9  [ -3.16% ]  HDFC Bank 1390.75  [ -1.50% ]  Hero MotoCorp 2824.2  [ 1.35% ]  Hindustan Unilever L 2393.15  [ -1.36% ]  Hindalco Indus. 359.35  [ -0.58% ]  ICICI Bank 559  [ -0.11% ]  IDFC L 45.65  [ 2.01% ]  Indian Hotels Co 96.2  [ 1.58% ]  IndusInd Bank 844.8  [ 1.58% ]  Infosys 1350.7  [ -0.87% ]  ITC Ltd. 203.55  [ -1.00% ]  Jindal St & Pwr 431.45  [ 4.18% ]  Kotak Mahindra Bank 1698.25  [ -0.16% ]  L&T 1331.5  [ 1.58% ]  Lupin Ltd. 1090.25  [ 2.71% ]  Mahi. & Mahi 810.35  [ 1.97% ]  Maruti Suzuki India 6644.8  [ 1.95% ]  MTNL 15.1  [ -1.63% ]  Nestle India 17086.25  [ -0.02% ]  NIIT Ltd. 171.8  [ -1.43% ]  NMDC Ltd. 137.6  [ -0.15% ]  NTPC 98.9  [ -0.20% ]  ONGC 102.85  [ -0.24% ]  Punj. NationlBak 33.7  [ 1.66% ]  Power Grid Corpo 203.7  [ 1.27% ]  Reliance Inds. 1901.4  [ -0.06% ]  SBI 329.6  [ -0.50% ]  Vedanta 225.9  [ -0.86% ]  Shipping Corpn. 99.3  [ 0.35% ]  Sun Pharma. 645.05  [ 0.74% ]  Tata Chemicals 724.6  [ -0.99% ]  Tata Consumer Produc 679.4  [ 2.37% ]  Tata Motors Ltd. 297.95  [ -1.00% ]  Tata Steel 894.3  [ 0.83% ]  Tata Power Co. 93.5  [ -0.05% ]  Tata Consultancy 3144.1  [ -0.60% ]  Tech Mahindra 984.1  [ -1.67% ]  UltraTech Cement 6203.15  [ -4.70% ]  United Spirits 522.25  [ 0.89% ]  Wipro Ltd 469.95  [ -0.57% ]  Zee Entertainment En 197.25  [ 3.62% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

HINDUSTAN UNILEVER LTD.

20 April 2021 | 12:00

Industry >> Personal Care

Select Another Company

ISIN No INE030A01027 52Week High 2506 Book Value (Rs.) 35.04 Face Value 1.00
Bookclosure 29/10/2020 52Week Low 1902 EPS 28.72 P/E 83.48
Market Cap. 563297.14 Cr. P/BV 68.42 Div Yield (%) 1.44 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,504.30 13/04/2021 1,902.30 07/05/2020
NSE 2,505.90 13/04/2021 1,902.00 07/05/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/20212,470.0019/04/20212,384.0020/04/2021
16/04/20212,504.3013/04/20212,422.1515/04/2021
09/04/20212,483.7009/04/20212,338.0005/04/2021
01/04/20212,444.2001/04/20212,323.7530/03/2021
26/03/20212,372.3523/03/20212,231.4025/03/2021
19/03/20212,325.0019/03/20212,181.0019/03/2021
12/03/20212,237.9012/03/20212,162.4509/03/2021
05/03/20212,210.0005/03/20212,128.0001/03/2021
26/02/20212,201.7022/02/20212,104.2524/02/2021
19/02/20212,261.5015/02/20212,143.0518/02/2021
12/02/20212,287.0008/02/20212,211.2009/02/2021
05/02/20212,286.0001/02/20212,207.7002/02/2021
29/01/20212,432.0025/01/20212,254.0029/01/2021
22/01/20212,421.6522/01/20212,321.0018/01/2021
15/01/20212,441.9011/01/20212,342.2515/01/2021
08/01/20212,456.0005/01/20212,361.0008/01/2021
01/01/20212,417.4028/12/20202,354.4529/12/2020
31/12/20202,417.4028/12/20202,354.4529/12/2020
24/12/20202,409.9524/12/20202,265.0021/12/2020
18/12/20202,391.0014/12/20202,303.1016/12/2020
11/12/20202,384.4011/12/20202,187.0507/12/2020
04/12/20202,195.0004/12/20202,121.0003/12/2020
27/11/20202,169.9025/11/20202,095.0023/11/2020
20/11/20202,215.0017/11/20202,101.2520/11/2020
14/11/20202,215.7513/11/20202,093.4510/11/2020
06/11/20202,123.5006/11/20202,043.8003/11/2020
30/10/20202,189.0027/10/20202,068.2530/10/2020
23/10/20202,207.0020/10/20202,133.0020/10/2020
16/10/20202,179.0015/10/20202,123.2012/10/2020
09/10/20202,165.5509/10/20202,082.5005/10/2020
01/10/20202,108.0001/10/20202,025.4529/09/2020
25/09/20202,111.4525/09/20202,001.0022/09/2020
18/09/20202,166.8014/09/20202,090.0018/09/2020
11/09/20202,174.2007/09/20202,103.8507/09/2020
04/09/20202,185.0002/09/20202,102.0031/08/2020
28/08/20202,210.0024/08/20202,146.0028/08/2020
21/08/20202,221.5019/08/20202,169.0017/08/2020
14/08/20202,232.9011/08/20202,165.0514/08/2020
07/08/20202,234.8007/08/20202,170.2504/08/2020
31/07/20202,263.1029/07/20202,178.0531/07/2020
24/07/20202,350.0021/07/20202,168.0524/07/2020
17/07/20202,338.4517/07/20202,226.5514/07/2020
10/07/20202,232.0010/07/20202,125.0008/07/2020
03/07/20202,199.0030/06/20202,145.0002/07/2020
26/06/20202,189.9025/06/20202,087.8022/06/2020
19/06/20202,130.8015/06/20202,055.0018/06/2020
12/06/20202,145.0009/06/20202,068.5512/06/2020
05/06/20202,148.6003/06/20202,070.0001/06/2020
29/05/20202,066.0029/05/20201,961.0027/05/2020
22/05/20202,045.9018/05/20201,955.7521/05/2020
15/05/20202,115.1511/05/20201,975.5013/05/2020
08/05/20202,159.5004/05/20201,902.3007/05/2020
30/04/20202,349.0028/04/20202,160.0530/04/2020
24/04/20202,419.0020/04/20202,276.4022/04/2020