KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 15, 2026 - 1:31PM >>  ABB India 6866  [ 0.53% ]  ACC 1431.15  [ 1.54% ]  Ambuja Cements 453.4  [ 2.80% ]  Asian Paints 2408.55  [ 2.39% ]  Axis Bank 1354.2  [ 0.03% ]  Bajaj Auto 9842.7  [ 0.31% ]  Bank of Baroda 280.2  [ 1.58% ]  Bharti Airtel 1856.2  [ -0.76% ]  Bharat Heavy 293.4  [ 1.93% ]  Bharat Petroleum 305.05  [ 4.24% ]  Britannia Industries 5654.5  [ 1.21% ]  Cipla 1224.8  [ 1.11% ]  Coal India 435.2  [ 0.02% ]  Colgate Palm 1945.5  [ 1.56% ]  Dabur India 434  [ 2.18% ]  DLF 586.55  [ 3.19% ]  Dr. Reddy's Lab. 1218.55  [ -1.35% ]  GAIL (India) 156.3  [ 1.72% ]  Grasim Industries 2748.1  [ 1.36% ]  HCL Technologies 1441.6  [ 0.82% ]  HDFC Bank 810.8  [ 2.11% ]  Hero MotoCorp 5296.2  [ 0.94% ]  Hindustan Unilever 2160.4  [ 1.55% ]  Hindalco Industries 1009.8  [ 3.26% ]  ICICI Bank 1346.8  [ -0.28% ]  Indian Hotels Co. 642.85  [ 1.12% ]  IndusInd Bank 836.75  [ 2.09% ]  Infosys 1302.25  [ 1.95% ]  ITC 303.15  [ 1.51% ]  Jindal Steel 1219.9  [ 0.18% ]  Kotak Mahindra Bank 379.75  [ 2.04% ]  L&T 4098.2  [ 3.65% ]  Lupin 2347.5  [ 1.52% ]  Mahi. & Mahi 3267.6  [ 1.47% ]  Maruti Suzuki India 13292.8  [ 1.64% ]  MTNL 33.17  [ 7.76% ]  Nestle India 1249.9  [ 1.89% ]  NIIT 67.8  [ 3.12% ]  NMDC 87.06  [ 1.47% ]  NTPC 393.2  [ 1.83% ]  ONGC 288.9  [ 0.49% ]  Punj. NationlBak 113.15  [ 2.17% ]  Power Grid Corpn. 310.6  [ 3.43% ]  Reliance Industries 1339.9  [ 1.93% ]  SBI 1071.5  [ 0.78% ]  Vedanta 759.85  [ 0.98% ]  Shipping Corpn. 253.1  [ 2.87% ]  Sun Pharmaceutical 1687.2  [ 2.13% ]  Tata Chemicals 719.4  [ 0.08% ]  Tata Consumer 1099.15  [ 0.81% ]  Tata Motors Passenge 356.5  [ 3.27% ]  Tata Steel 207.9  [ 0.65% ]  Tata Power Co. 420.4  [ 2.67% ]  Tata Consult. Serv. 2544.3  [ 2.90% ]  Tech Mahindra 1468.9  [ 2.31% ]  UltraTech Cement 11805  [ 2.65% ]  United Spirits 1251.9  [ 1.66% ]  Wipro 209.15  [ 3.03% ]  Zee Entertainment 82.36  [ 3.07% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HINDUSTAN UNILEVER LTD.

15 April 2026 | 01:19

Industry >> Personal Care

Select Another Company

ISIN No INE030A01027 BSE Code / NSE Code 500696 / HINDUNILVR Book Value (Rs.) 235.47 Face Value 1.00
Bookclosure 07/11/2025 52Week High 2750 EPS 45.32 P/E 47.69
Market Cap. 507864.15 Cr. 52Week Low 2023 P/BV / Div Yield (%) 9.18 / 2.45 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,779.70 04/09/2025 2,023.05 02/04/2026
NSE 2,750.00 04/09/2025 2,022.50 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/04/20262,139.9513/04/20262,113.3513/04/2026
10/04/20262,192.4008/04/20262,042.0506/04/2026
02/04/20262,125.4001/04/20262,023.0502/04/2026
27/03/20262,189.5025/03/20262,033.0023/03/2026
20/03/20262,186.0016/03/20262,068.9020/03/2026
13/03/20262,219.6010/03/20262,109.8012/03/2026
06/03/20262,353.0002/03/20262,220.0006/03/2026
27/02/20262,386.1026/02/20262,320.1523/02/2026
20/02/20262,344.2019/02/20262,276.0019/02/2026
13/02/20262,479.7012/02/20262,300.0013/02/2026
06/02/20262,429.3506/02/20262,302.3502/02/2026
30/01/20262,420.0527/01/20262,311.3529/01/2026
23/01/20262,438.5020/01/20262,352.0019/01/2026
16/01/20262,423.1013/01/20262,340.3514/01/2026
09/01/20262,427.7506/01/20262,335.2005/01/2026
02/01/20262,357.5002/01/20262,275.0029/12/2025
31/12/20252,324.9531/12/20252,275.0029/12/2025
26/12/20252,310.3523/12/20252,270.2522/12/2025
19/12/20252,301.9516/12/20252,251.8515/12/2025
12/12/20252,348.6008/12/20252,245.3512/12/2025
05/12/20252,487.7501/12/20252,289.0005/12/2025
28/11/20252,470.0528/11/20252,407.0025/11/2025
21/11/20252,458.8020/11/20252,402.0018/11/2025
14/11/20252,437.1512/11/20252,390.2010/11/2025
07/11/20252,474.3003/11/20252,400.5507/11/2025
31/10/20252,525.0028/10/20252,453.6531/10/2025
24/10/20252,667.5523/10/20252,475.2024/10/2025
17/10/20252,615.0517/10/20252,482.3014/10/2025
10/10/20252,558.8507/10/20252,486.3008/10/2025
03/10/20252,548.5503/10/20252,443.5029/09/2025
26/09/20252,587.4522/09/20252,500.3026/09/2025
19/09/20252,610.0018/09/20252,555.0019/09/2025
12/09/20252,657.8011/09/20252,570.0012/09/2025
05/09/20252,779.7004/09/20252,624.2005/09/2025
29/08/20252,756.7528/08/20252,616.0025/08/2025
22/08/20252,679.7520/08/20252,525.0518/08/2025
14/08/20252,536.2012/08/20252,472.9014/08/2025
08/08/20252,583.2504/08/20252,486.7508/08/2025
01/08/20252,728.1001/08/20252,399.4530/07/2025
25/07/20252,492.8521/07/20252,406.0025/07/2025
18/07/20252,533.3516/07/20252,481.1018/07/2025
11/07/20252,530.0011/07/20252,343.0007/07/2025
04/07/20252,341.0004/07/20252,287.0002/07/2025
27/06/20252,309.5527/06/20252,258.0523/06/2025
20/06/20252,336.1016/06/20252,286.0018/06/2025
13/06/20252,402.0010/06/20252,301.3013/06/2025
06/06/20252,396.2006/06/20252,342.2502/06/2025
30/05/20252,407.9027/05/20252,342.9530/05/2025
23/05/20252,404.6019/05/20252,313.5022/05/2025
16/05/20252,398.8013/05/20252,338.8514/05/2025
09/05/20252,389.0006/05/20252,302.0009/05/2025
02/05/20252,352.0530/04/20252,308.0002/05/2025
25/04/20252,486.5024/04/20252,294.3025/04/2025
17/04/20252,393.0515/04/20252,344.0017/04/2025