HINDUSTAN UNILEVER LTD.
16 October 2025 | 12:04
Industry >> Personal Care
ISIN No
|
INE030A01027
|
BSE Code / NSE Code
|
500696 / HINDUNILVR
|
Book Value (Rs.)
|
210.26
|
Face Value
|
1.00
|
Bookclosure
|
23/06/2025
|
52Week High
|
2799
|
EPS
|
45.32
|
P/E
|
55.50
|
Market Cap.
|
591016.19 Cr.
|
52Week Low
|
2136
|
P/BV / Div Yield (%)
|
11.96 / 2.11
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
15-10-2025 | 2506.95 | 2532.00 | 2506.90 | 2520.50 | 1599.26 | 7955.00 | 63454.00 |
2520.34
|
2520.34
|
14-10-2025 | 2492.25 | 2508.40 | 2482.30 | 2501.10 | 1837.67 | 9011.00 | 73543.00 |
2498.77
|
2498.77
|
13-10-2025 | 2512.50 | 2529.90 | 2486.05 | 2492.25 | 2117.26 | 8053.00 | 84764.00 |
2497.83
|
2497.83
|
10-10-2025 | 2507.20 | 2535.00 | 2507.20 | 2529.10 | 521.30 | 2464.00 | 20674.00 |
2521.54
|
2521.54
|
09-10-2025 | 2501.65 | 2523.00 | 2499.60 | 2517.45 | 9008.75 | 13451.00 | 358059.00 |
2516.00
|
2516.00
|
08-10-2025 | 2515.85 | 2520.90 | 2486.30 | 2501.65 | 2050.42 | 4417.00 | 81773.00 |
2507.45
|
2507.45
|
07-10-2025 | 2536.55 | 2558.85 | 2508.30 | 2515.85 | 6829.23 | 7416.00 | 271150.00 |
2518.62
|
2518.62
|
06-10-2025 | 2535.80 | 2549.20 | 2520.55 | 2541.80 | 1357.22 | 2810.00 | 53457.00 |
2538.90
|
2538.90
|
|