HINDUSTAN UNILEVER LTD.
01 August 2025 | 12:00
Industry >> Personal Care
ISIN No
|
INE030A01027
|
BSE Code / NSE Code
|
500696 / HINDUNILVR
|
Book Value (Rs.)
|
216.11
|
Face Value
|
1.00
|
Bookclosure
|
23/06/2025
|
52Week High
|
3035
|
EPS
|
45.32
|
P/E
|
56.34
|
Market Cap.
|
600015.12 Cr.
|
52Week Low
|
2136
|
P/BV / Div Yield (%)
|
11.82 / 2.08
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 2540.15 | 2728.10 | 2538.15 | 2551.35 | 8122.66 | 20415.00 | 314214.00 |
2585.07
|
2585.07
|
31-07-2025 | 2418.00 | 2548.20 | 2418.00 | 2521.85 | 5341.29 | 17506.00 | 212656.00 |
2511.70
|
2511.70
|
30-07-2025 | 2437.55 | 2450.45 | 2399.45 | 2437.00 | 947.14 | 4928.00 | 39034.00 |
2426.46
|
2426.46
|
29-07-2025 | 2442.30 | 2457.35 | 2429.20 | 2453.75 | 852.16 | 2696.00 | 34876.00 |
2443.41
|
2443.41
|
28-07-2025 | 2415.10 | 2448.00 | 2412.50 | 2442.25 | 388.29 | 1639.00 | 15955.00 |
2433.64
|
2433.64
|
25-07-2025 | 2430.00 | 2430.00 | 2406.00 | 2415.10 | 575.97 | 2436.00 | 23862.00 |
2413.77
|
2413.77
|
24-07-2025 | 2451.75 | 2464.95 | 2420.40 | 2436.70 | 1035.39 | 4135.00 | 42475.00 |
2437.64
|
2437.64
|
23-07-2025 | 2480.75 | 2484.00 | 2441.25 | 2451.35 | 645.79 | 3414.00 | 26278.00 |
2457.51
|
2457.51
|
|