KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 25, 2026 - 3:59PM >>  ABB India 6765.65  [ 1.15% ]  ACC 1382.5  [ 1.71% ]  Ambuja Cements 441.85  [ 1.26% ]  Asian Paints 2655.9  [ 0.64% ]  Axis Bank 1310  [ 1.93% ]  Bajaj Auto 10491.3  [ -0.53% ]  Bank of Baroda 271.65  [ 2.51% ]  Bharti Airtel 1875.05  [ 0.20% ]  Bharat Heavy 419.35  [ 2.64% ]  Bharat Petroleum 308.25  [ 4.30% ]  Britannia Industries 5323.5  [ -0.25% ]  Cipla 1413  [ 1.00% ]  Coal India 458  [ 0.34% ]  Colgate Palm 2095.8  [ -2.86% ]  Dabur India 447.15  [ -0.91% ]  DLF 592.35  [ 0.96% ]  Dr. Reddy's Lab. 1334.1  [ 2.07% ]  GAIL (India) 168.7  [ 4.72% ]  Grasim Industries 3169.65  [ 0.44% ]  HCL Technologies 1166.55  [ 0.24% ]  HDFC Bank 786.85  [ 2.67% ]  Hero MotoCorp 4980.85  [ 0.31% ]  Hindustan Unilever 2197.45  [ -0.21% ]  Hindalco Industries 1099.25  [ -0.93% ]  ICICI Bank 1291.6  [ 2.11% ]  Indian Hotels Co. 663.7  [ 2.04% ]  IndusInd Bank 927.15  [ 1.81% ]  Infosys 1168.65  [ -0.49% ]  ITC 304  [ 0.75% ]  Jindal Steel 1215.4  [ 0.46% ]  Kotak Mahindra Bank 392.75  [ 2.23% ]  L&T 4033.3  [ 2.71% ]  Lupin 2291  [ 0.50% ]  Mahi. & Mahi 3143.9  [ 2.00% ]  Maruti Suzuki India 13170.7  [ 1.41% ]  MTNL 29.77  [ 1.60% ]  Nestle India 1419.5  [ -0.26% ]  NIIT 68.95  [ 4.60% ]  NMDC 90.17  [ 2.61% ]  NTPC 390.05  [ 0.41% ]  ONGC 284.95  [ -1.74% ]  Punj. NationlBak 106.2  [ 3.51% ]  Power Grid Corpn. 295.25  [ 0.31% ]  Reliance Industries 1366.85  [ 0.90% ]  SBI 969.9  [ 2.19% ]  Vedanta 332.65  [ 0.79% ]  Shipping Corpn. 302.8  [ -4.30% ]  Sun Pharmaceutical 1841.3  [ -0.21% ]  Tata Chemicals 765.9  [ 2.15% ]  Tata Consumer 1187.25  [ -0.47% ]  Tata Motors Passenge 373  [ 2.64% ]  Tata Steel 210.2  [ 0.48% ]  Tata Power Co. 413.5  [ 1.15% ]  Tata Consult. Serv. 2307.75  [ -0.41% ]  Tech Mahindra 1437.25  [ 1.09% ]  UltraTech Cement 11722.85  [ 1.28% ]  United Spirits 1285  [ 0.12% ]  Wipro 206.8  [ 1.82% ]  Zee Entertainment 82.69  [ 0.62% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HINDUSTAN UNILEVER LTD.

    25 May 2026 | 03:59

    Industry >> Personal Care

    Select Another Company

    ISIN No INE030A01027 BSE Code / NSE Code 500696 / HINDUNILVR Book Value (Rs.) 235.47 Face Value 1.00
    Bookclosure 23/06/2026 52Week High 2750 EPS 64.01 P/E 34.31
    Market Cap. 516087.72 Cr. 52Week Low 2023 P/BV / Div Yield (%) 9.33 / 2.41 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-05-20262181.002223.452175.352202.00635.011698.0028834.00 2202.31 2202.31
    21-05-20262220.002225.452175.802178.802216.827721.00100985.00 2195.20 2195.20
    20-05-20262229.952229.952201.002209.051250.717357.0056549.00 2211.73 2211.73
    19-05-20262239.552282.502229.652231.951415.304538.0062793.00 2253.91 2253.91
    18-05-20262268.752268.752225.002254.90551.063093.0024564.00 2243.38 2243.38
    15-05-20262248.702297.752246.252271.00825.262163.0036228.00 2277.95 2277.95
    14-05-20262267.702285.602245.102248.605188.9814871.00229551.00 2260.49 2260.49
    13-05-20262263.002295.852250.002267.751653.036666.0072775.00 2271.42 2271.42
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.