KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 25, 2025 - 11:46AM >>  ABB India 5095.5  [ 0.68% ]  ACC 1816  [ -0.23% ]  Ambuja Cements 578.2  [ 0.23% ]  Asian Paints Ltd. 2493  [ -0.45% ]  Axis Bank Ltd. 1072.6  [ 0.21% ]  Bajaj Auto 8673.5  [ -0.04% ]  Bank of Baroda 241.6  [ 0.56% ]  Bharti Airtel 1921.5  [ -0.59% ]  Bharat Heavy Ele 217.5  [ -0.48% ]  Bharat Petroleum 315.45  [ -0.33% ]  Britannia Ind. 5583  [ 0.67% ]  Cipla 1599.85  [ 0.47% ]  Coal India 379.8  [ 1.46% ]  Colgate Palm. 2283.7  [ -0.66% ]  Dabur India 518.25  [ 0.46% ]  DLF Ltd. 770.6  [ 1.00% ]  Dr. Reddy's Labs 1285.45  [ 0.66% ]  GAIL (India) 176  [ -0.34% ]  Grasim Inds. 2802.75  [ -0.40% ]  HCL Technologies 1503.8  [ 2.55% ]  HDFC Bank 1968  [ 0.17% ]  Hero MotoCorp 5039.75  [ 0.84% ]  Hindustan Unilever L 2625.6  [ -0.12% ]  Hindalco Indus. 714.95  [ 1.46% ]  ICICI Bank 1427.2  [ -0.63% ]  Indian Hotels Co 785.45  [ -0.46% ]  IndusInd Bank 766.5  [ 0.86% ]  Infosys L 1533.35  [ 3.08% ]  ITC Ltd. 399.9  [ 0.40% ]  Jindal Steel 1003.6  [ 0.70% ]  Kotak Mahindra Bank 1978  [ -0.43% ]  L&T 3590  [ -0.15% ]  Lupin Ltd. 1977.8  [ 0.11% ]  Mahi. & Mahi 3389.35  [ -0.39% ]  Maruti Suzuki India 14371.9  [ 0.15% ]  MTNL 45.52  [ -1.22% ]  Nestle India 1154.75  [ -0.61% ]  NIIT Ltd. 113.15  [ 0.62% ]  NMDC Ltd. 70.88  [ 1.03% ]  NTPC 339.3  [ 0.68% ]  ONGC 236.9  [ 0.25% ]  Punj. NationlBak 105.55  [ 0.24% ]  Power Grid Corpo 283.25  [ -0.04% ]  Reliance Inds. 1410  [ 0.05% ]  SBI 817.45  [ 0.17% ]  Vedanta 447  [ 0.61% ]  Shipping Corpn. 215.25  [ -0.49% ]  Sun Pharma. 1647  [ 0.25% ]  Tata Chemicals 946.65  [ 0.98% ]  Tata Consumer Produc 1088.7  [ 0.47% ]  Tata Motors 686.85  [ 0.97% ]  Tata Steel 159.65  [ 0.69% ]  Tata Power Co. 386.9  [ 0.34% ]  Tata Consultancy 3144.75  [ 2.98% ]  Tech Mahindra 1534.9  [ 2.06% ]  UltraTech Cement 12590  [ 0.09% ]  United Spirits 1316.8  [ -0.96% ]  Wipro 255.85  [ 2.92% ]  Zee Entertainment En 120.8  [ -2.15% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HINDUSTAN UNILEVER LTD.

    25 August 2025 | 11:34

    Industry >> Personal Care

    Select Another Company

    ISIN No INE030A01027 BSE Code / NSE Code 500696 / HINDUNILVR Book Value (Rs.) 216.11 Face Value 1.00
    Bookclosure 23/06/2025 52Week High 3035 EPS 45.32 P/E 57.95
    Market Cap. 617143.64 Cr. 52Week Low 2136 P/BV / Div Yield (%) 12.15 / 2.02 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-08-20252640.552657.002618.252628.85732.363487.0027839.00 2630.71 2630.71
    21-08-20252673.952673.952628.002648.00568.252208.0021472.00 2646.48 2646.48
    20-08-20252600.002679.752590.102668.601734.944923.0065298.00 2656.96 2656.96
    19-08-20252570.002614.352558.252604.001696.036710.0065470.00 2590.55 2590.55
    18-08-20252525.052595.802525.052568.803330.6711221.00129443.00 2573.08 2573.08
    14-08-20252485.252509.052472.902482.95501.941605.0020134.00 2493.00 2493.00
    13-08-20252485.002501.402475.002495.05331.501306.0013323.00 2488.21 2488.21
    12-08-20252520.002536.202480.002483.60608.223402.0024275.00 2505.54 2505.54
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.