KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 25, 2025 - 11:35AM >>  ABB India 5099.05  [ 0.75% ]  ACC 1820.45  [ 0.01% ]  Ambuja Cements 580.15  [ 0.57% ]  Asian Paints Ltd. 2502.6  [ -0.06% ]  Axis Bank Ltd. 1072.05  [ 0.15% ]  Bajaj Auto 8667.75  [ -0.11% ]  Bank of Baroda 241.5  [ 0.52% ]  Bharti Airtel 1920.6  [ -0.64% ]  Bharat Heavy Ele 217.6  [ -0.43% ]  Bharat Petroleum 314.85  [ -0.52% ]  Britannia Ind. 5592.55  [ 0.85% ]  Cipla 1601.35  [ 0.57% ]  Coal India 379.15  [ 1.28% ]  Colgate Palm. 2290.75  [ -0.35% ]  Dabur India 518.35  [ 0.47% ]  DLF Ltd. 773.6  [ 1.39% ]  Dr. Reddy's Labs 1285.95  [ 0.70% ]  GAIL (India) 176  [ -0.34% ]  Grasim Inds. 2804  [ -0.36% ]  HCL Technologies 1497.25  [ 2.10% ]  HDFC Bank 1968.15  [ 0.17% ]  Hero MotoCorp 5034  [ 0.72% ]  Hindustan Unilever L 2625.15  [ -0.14% ]  Hindalco Indus. 713  [ 1.18% ]  ICICI Bank 1426.6  [ -0.67% ]  Indian Hotels Co 786.6  [ -0.31% ]  IndusInd Bank 768.5  [ 1.13% ]  Infosys L 1533.4  [ 3.08% ]  ITC Ltd. 399.9  [ 0.40% ]  Jindal Steel 1000.6  [ 0.40% ]  Kotak Mahindra Bank 1978.5  [ -0.41% ]  L&T 3592  [ -0.10% ]  Lupin Ltd. 1980.7  [ 0.26% ]  Mahi. & Mahi 3399.9  [ -0.08% ]  Maruti Suzuki India 14371.25  [ 0.14% ]  MTNL 45.6  [ -1.04% ]  Nestle India 1154.15  [ -0.66% ]  NIIT Ltd. 113.6  [ 1.02% ]  NMDC Ltd. 70.85  [ 0.98% ]  NTPC 338.5  [ 0.45% ]  ONGC 237.05  [ 0.32% ]  Punj. NationlBak 105.7  [ 0.38% ]  Power Grid Corpo 282.75  [ -0.21% ]  Reliance Inds. 1410.95  [ 0.12% ]  SBI 817.5  [ 0.17% ]  Vedanta 447.1  [ 0.63% ]  Shipping Corpn. 215.15  [ -0.53% ]  Sun Pharma. 1648.5  [ 0.34% ]  Tata Chemicals 946.35  [ 0.94% ]  Tata Consumer Produc 1088.45  [ 0.45% ]  Tata Motors 687.35  [ 1.04% ]  Tata Steel 159.3  [ 0.47% ]  Tata Power Co. 387.15  [ 0.40% ]  Tata Consultancy 3145.4  [ 3.00% ]  Tech Mahindra 1532  [ 1.87% ]  UltraTech Cement 12565  [ -0.11% ]  United Spirits 1320  [ -0.72% ]  Wipro 255.35  [ 2.72% ]  Zee Entertainment En 120.6  [ -2.31% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HINDUSTAN UNILEVER LTD.

25 August 2025 | 11:24

Industry >> Personal Care

Select Another Company

ISIN No INE030A01027 BSE Code / NSE Code 500696 / HINDUNILVR Book Value (Rs.) 216.11 Face Value 1.00
Bookclosure 23/06/2025 52Week High 3035 EPS 45.32 P/E 57.92
Market Cap. 616744.21 Cr. 52Week Low 2136 P/BV / Div Yield (%) 12.15 / 2.02 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,034.50 23/09/2024 2,136.00 04/03/2025
NSE 3,035.00 23/09/2024 2,136.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20252,679.7520/08/20252,525.0518/08/2025
14/08/20252,536.2012/08/20252,472.9014/08/2025
08/08/20252,583.2504/08/20252,486.7508/08/2025
01/08/20252,728.1001/08/20252,399.4530/07/2025
25/07/20252,492.8521/07/20252,406.0025/07/2025
18/07/20252,533.3516/07/20252,481.1018/07/2025
11/07/20252,530.0011/07/20252,343.0007/07/2025
04/07/20252,341.0004/07/20252,287.0002/07/2025
27/06/20252,309.5527/06/20252,258.0523/06/2025
20/06/20252,336.1016/06/20252,286.0018/06/2025
13/06/20252,402.0010/06/20252,301.3013/06/2025
06/06/20252,396.2006/06/20252,342.2502/06/2025
30/05/20252,407.9027/05/20252,342.9530/05/2025
23/05/20252,404.6019/05/20252,313.5022/05/2025
16/05/20252,398.8013/05/20252,338.8514/05/2025
09/05/20252,389.0006/05/20252,302.0009/05/2025
02/05/20252,352.0530/04/20252,308.0002/05/2025
25/04/20252,486.5024/04/20252,294.3025/04/2025
17/04/20252,393.0515/04/20252,344.0017/04/2025
11/04/20252,393.0011/04/20252,140.0507/04/2025
04/04/20252,284.6001/04/20252,191.5002/04/2025
28/03/20252,295.9528/03/20252,210.0027/03/2025
21/03/20252,253.0021/03/20252,156.5017/03/2025
13/03/20252,267.4010/03/20252,166.0013/03/2025
07/03/20252,229.4006/03/20252,136.0004/03/2025
28/02/20252,272.0027/02/20252,186.8528/02/2025
21/02/20252,334.9518/02/20252,227.4021/02/2025
14/02/20252,398.2010/02/20252,250.1013/02/2025
07/02/20252,518.8003/02/20252,336.8507/02/2025
01/02/20252,600.0001/02/20252,358.5527/01/2025
24/01/20252,379.9524/01/20252,255.0023/01/2025
17/01/20252,467.0014/01/20252,326.2016/01/2025
10/01/20252,473.0009/01/20252,362.1006/01/2025
03/01/20252,415.0003/01/20252,316.4002/01/2025
31/12/20242,357.5030/12/20242,323.6531/12/2024
27/12/20242,356.0024/12/20242,315.3523/12/2024
20/12/20242,394.2016/12/20242,325.0020/12/2024
13/12/20242,475.0009/12/20242,333.4013/12/2024
06/12/20242,514.7005/12/20242,450.0005/12/2024
29/11/20242,539.0028/11/20242,453.7528/11/2024
22/11/20242,453.6522/11/20242,375.6518/11/2024
14/11/20242,516.0511/11/20242,383.3014/11/2024
08/11/20242,548.7004/11/20242,466.7007/11/2024
01/11/20242,589.9529/10/20242,515.0001/11/2024
25/10/20242,735.8521/10/20242,453.1024/10/2024
18/10/20242,803.6514/10/20242,695.0018/10/2024
11/10/20242,886.1008/10/20242,733.2510/10/2024
04/10/20242,997.7530/09/20242,819.0004/10/2024
27/09/20243,034.5023/09/20242,905.8025/09/2024
20/09/20242,990.0520/09/20242,820.7016/09/2024
13/09/20242,962.8012/09/20242,840.7009/09/2024
06/09/20242,865.5006/09/20242,775.0004/09/2024
30/08/20242,834.7526/08/20242,745.9028/08/2024