KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 05, 2026 - 3:59PM >>  ABB India 6627.95  [ -1.87% ]  ACC 1233.25  [ 4.07% ]  Ambuja Cements 390  [ 3.96% ]  Asian Paints 2520.25  [ 4.14% ]  Axis Bank 1267  [ 2.88% ]  Bajaj Auto 10614.6  [ 0.16% ]  Bank of Baroda 248.25  [ 1.26% ]  Bharti Airtel 2051  [ -0.73% ]  Bharat Heavy 420.9  [ -0.73% ]  Bharat Petroleum 317.35  [ 4.25% ]  Britannia Industries 4979.05  [ 1.27% ]  Cipla 1401.2  [ 0.08% ]  Coal India 396.5  [ -0.73% ]  Colgate Palm 1682.6  [ 1.51% ]  Dabur India 385.9  [ -2.08% ]  DLF 731.05  [ 1.64% ]  Dr. Reddy's Lab. 1377.25  [ 0.38% ]  GAIL (India) 186.65  [ 0.35% ]  Grasim Industries 3201.25  [ 1.96% ]  HCL Technologies 1445  [ 2.85% ]  HDFC Bank 753.9  [ 2.43% ]  Hero MotoCorp 5506.05  [ 2.11% ]  Hindustan Unilever 1990  [ 0.86% ]  Hindalco Industries 939.9  [ 0.85% ]  ICICI Bank 1467.15  [ 3.03% ]  Indian Hotels Co. 861.35  [ 1.61% ]  IndusInd Bank 893.7  [ 3.67% ]  Infosys 1168.6  [ 3.68% ]  ITC 279.55  [ -0.05% ]  Jindal Steel 1149.45  [ -0.04% ]  Kotak Mahindra Bank 464.35  [ 1.17% ]  L&T 4021.4  [ 2.17% ]  Lupin 1982.1  [ -1.63% ]  Mahi. & Mahi 3063.3  [ 3.77% ]  Maruti Suzuki India 12561  [ 4.94% ]  MTNL 24.55  [ 0.90% ]  Nestle India 1252  [ 1.09% ]  NIIT 72.34  [ 0.93% ]  NMDC 71.19  [ 1.87% ]  NTPC 319.05  [ -0.82% ]  ONGC 230.35  [ -1.79% ]  Punj. NationlBak 123.6  [ 1.06% ]  Power Grid Corpn. 261.95  [ -0.02% ]  Reliance Industries 1308.6  [ -0.28% ]  SBI 992.6  [ 1.42% ]  Vedanta 262.7  [ 2.58% ]  Shipping Corpn. 265.25  [ -1.06% ]  Sun Pharmaceutical 1815.35  [ 2.22% ]  Tata Chemicals 617.35  [ 2.36% ]  Tata Consumer 1071.9  [ 0.22% ]  Tata Motors Passenge 292.35  [ 5.05% ]  Tata Steel 180.65  [ 0.58% ]  Tata Power Co. 362.5  [ 0.79% ]  Tata Consult. Serv. 2502.15  [ 2.76% ]  Tech Mahindra 1839.25  [ 3.23% ]  UltraTech Cement 12149.95  [ 2.79% ]  United Spirits 1402.5  [ -0.68% ]  Wipro 198.35  [ 2.37% ]  Zee Entertainment 68.15  [ 0.35% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

INDOKEM LTD.

05 November 2026 | 03:59

Industry >> Dyes & Pigments

Select Another Company

ISIN No INE716F01012 BSE Code / NSE Code 504092 / INDOKEM Book Value (Rs.) 23.50 Face Value 10.00
Bookclosure 26/09/2024 52Week High 771 EPS 0.67 P/E 914.25
Market Cap. 1708.30 Cr. 52Week Low 555 P/BV / Div Yield (%) 26.06 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 930.00 13/11/2025 439.75 16/03/2026
NSE 770.95 19/10/2026 555.00 16/09/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/11/2026650.0002/11/2026613.2002/11/2026
30/10/2026681.4027/10/2026590.0026/10/2026
23/10/2026790.0019/10/2026612.0523/10/2026
16/10/2026726.7515/10/2026600.7012/10/2026
09/10/2026700.9508/10/2026579.0007/10/2026
01/10/2026625.0028/09/2026590.5001/10/2026
25/09/2026639.9021/09/2026571.2024/09/2026
18/09/2026666.9518/09/2026575.0016/09/2026
11/09/2026649.9507/09/2026602.8511/09/2026
04/09/2026654.8503/09/2026595.0002/09/2026
28/08/2026654.0025/08/2026561.0525/08/2026
21/08/2026610.9017/08/2026563.9518/08/2026
14/08/2026689.0010/08/2026582.0012/08/2026
07/08/2026637.0004/08/2026569.9507/08/2026
31/07/2026632.9527/07/2026560.0029/07/2026
24/07/2026688.5024/07/2026571.3520/07/2026
17/07/2026544.1517/07/2026492.0013/07/2026
10/07/2026524.3507/07/2026478.0008/07/2026
03/07/2026509.0029/06/2026469.2502/07/2026
25/06/2026514.9023/06/2026474.8023/06/2026
19/06/2026539.5015/06/2026475.0019/06/2026
12/06/2026527.8012/06/2026478.6011/06/2026
05/06/2026610.5001/06/2026496.3005/06/2026
29/05/2026621.0026/05/2026577.5026/05/2026
22/05/2026659.0021/05/2026531.1018/05/2026
15/05/2026624.3511/05/2026544.9015/05/2026
08/05/2026688.9505/05/2026606.0006/05/2026
30/04/2026638.1030/04/2026520.0027/04/2026
24/04/2026546.5024/04/2026480.6521/04/2026
17/04/2026519.0017/04/2026480.1517/04/2026
10/04/2026529.9009/04/2026485.0007/04/2026
02/04/2026519.0501/04/2026470.5001/04/2026
27/03/2026575.0023/03/2026514.9027/03/2026
20/03/2026553.6520/03/2026439.7516/03/2026
13/03/2026500.7510/03/2026461.0513/03/2026
06/03/2026528.9002/03/2026490.8504/03/2026
27/02/2026610.0023/02/2026501.5526/02/2026
20/02/2026717.0016/02/2026580.2020/02/2026
13/02/2026735.4010/02/2026665.0013/02/2026
06/02/2026749.0004/02/2026678.0002/02/2026
30/01/2026754.0030/01/2026690.0027/01/2026
23/01/2026730.0023/01/2026642.2021/01/2026
16/01/2026730.0013/01/2026674.0014/01/2026
09/01/2026799.4007/01/2026689.1009/01/2026
02/01/2026690.6002/01/2026566.8531/12/2025
31/12/2025628.0529/12/2025566.8531/12/2025
26/12/2025787.9522/12/2025661.1026/12/2025
19/12/2025811.8515/12/2025741.3516/12/2025
12/12/2025851.0008/12/2025766.1511/12/2025
05/12/2025891.5001/12/2025804.0003/12/2025
28/11/2025867.0028/11/2025776.1527/11/2025
21/11/2025898.0017/11/2025710.9521/11/2025
14/11/2025930.0013/11/2025790.0011/11/2025
07/11/2025808.9007/11/2025695.0004/11/2025