Company Information

Indian Indices

Sensex
81909.63
-270.84
(-0.33 %)
NSE Index
25157.5
-75.00
(-0.29 %)
BSE 1000
10600.55
-51.76
(-0.49 %)
BSE 100LCTMC
9281.39
-29.17
(-0.31 %)
BSE Auto
59732.92
-201.49
(-0.34 %)
BSE BasicMat
7971.44
+ 3.17
(+ 0.04 %)
BSE Bharat22
8878.39
-34.71
(-0.39 %)
BSE CDGSI
9278.76
-7.96
(-0.09 %)
BSE CPSE
3742.97
-10.39
(-0.28 %)
BSE DFRGI
1634.59
-14.96
(-0.91 %)
BSE DSI
1039.48
-1.57
(-0.15 %)
BSE Energy
11506.04
+ 32.43
(+ 0.28 %)
BSE EVI
1042.1
-2.15
(-0.21 %)
BSE Finance
12795.83
-132.44
(-1.02 %)
BSE FOCUSIT
44323.53
-272.24
(-0.61 %)
BSE Ind.Manu
1062.79
-1.34
(-0.13 %)
BSE Industri
13571.09
-124.92
(-0.91 %)
BSE Infra
548.67
-1.88
(-0.34 %)
BSE IPO
14647.91
-88.10
(-0.60 %)
BSE LargeCap
9656.88
-31.13
(-0.32 %)
BSE LVI
1828.57
-6.24
(-0.34 %)
BSE MCSI
16619.95
-201.37
(-1.20 %)
BSE Metal
37711.21
+ 196.82
(+ 0.52 %)
BSE Midcap
44376.54
-452.23
(-1.01 %)
BSE Momen
2112.69
-15.81
(-0.74 %)
BSE Oil&Gas
26958.08
+ 53.67
(+ 0.20 %)
BSE PBI
20570.86
-166.79
(-0.80 %)
BSE Power
6115.52
-14.35
(-0.23 %)
BSE Quality
1830.08
-9.52
(-0.52 %)
BSE Realty
6142.36
-36.63
(-0.59 %)
BSE SCSI
7596.79
-49.69
(-0.65 %)
BSE Sensex50
26275.74
-77.56
(-0.29 %)
BSE Services
1446.56
+ 1.30
(+ 0.09 %)
BSE Smallcap
47338.99
-380.08
(-0.80 %)
BSE SME IPO
86127.23
-1344.89
(-1.54 %)
BSE Telecom
2904.8
-11.63
(-0.40 %)
BSE_Bankex
66270.17
-626.12
(-0.94 %)
BSE_CDS
57348.3
-718.77
(-1.24 %)
BSE_CGS
61846.94
-573.12
(-0.92 %)
BSE_FMCG
18708.91
-131.06
(-0.70 %)
BSE_HCS
41359.71
-237.79
(-0.57 %)
BSE_IT
36676.2
-148.92
(-0.40 %)
BSE_PSU
20438.71
-102.96
(-0.50 %)
BSE100ESG
419.92
-1.53
(-0.36 %)
BSE150MC
15555.33
-159.03
(-1.01 %)
BSE200
11336.94
-47.71
(-0.42 %)
BSE200EQUALW
12781.53
-66.30
(-0.52 %)
BSE250LMC
10741.79
-49.66
(-0.46 %)
BSE250SC
6157.76
-35.77
(-0.58 %)
BSE400MSC
11404.59
-100.38
(-0.87 %)
BSE500
35815.26
-169.39
(-0.47 %)
BSE500MOME50
42537.95
-390.58
(-0.91 %)
BSE500QLTY50
21003.29
-155.48
(-0.73 %)
BSECMINSURAN
2322.83
-30.84
(-1.31 %)
BSEDollex30
7333.9
-84.27
(-1.14 %)
BSEFOCUSMC
23699.28
-201.36
(-0.84 %)
BSEIndia150
18739.95
-80.39
(-0.43 %)
BSEINTERNECO
2996.54
+ 2.56
(+ 0.09 %)
BSENAT
26339.36
-93.50
(-0.35 %)
BSEPOWENERGY
3685.24
+ 1.19
(+ 0.03 %)
BSEPREMCONSU
5126.04
+ 15.89
(+ 0.31 %)
BSESECLEADER
14757.05
-38.89
(-0.26 %)
BSESELECTBG
4346.69
+ 6.40
(+ 0.15 %)
BSESELIPO
4269.12
-26.25
(-0.61 %)
BSESEN606535
34315.3
-102.47
(-0.30 %)
BSESENSEX60
33796.02
-105.56
(-0.31 %)
BSESENSEXEW
80494.74
-8.89
(-0.01 %)
BSESensexN30
39255.32
-94.73
(-0.24 %)
BSESensexN50
83735.8
-511.88
(-0.61 %)
BSETECk
18271.34
-28.52
(-0.16 %)
BSEUtilities
4920.05
-15.42
(-0.31 %)
DOLLEX
2058.45
-25.52
(-1.22 %)
Dollex 100
2971.61
-34.86
(-1.16 %)
CNX 100
25701.4
-79.55
(-0.30 %)
CNX 200
13959.55
-64.40
(-0.45 %)
CNX Auto
26871.25
-76.85
(-0.28 %)
CNX Bank
58800.3
-603.90
(-1.01 %)
CNX Commo
9347.5
+ 5.75
(+ 0.06 %)
CNX Consum
11662
-4.30
(-0.03 %)
CNX DOI
6282.25
-16.45
(-0.26 %)
CNX Energy
33370.05
+ 10.05
(+ 0.03 %)
CNX Fin
26963.5
-237.10
(-0.87 %)
CNX FMCG
51402.5
-310.50
(-0.60 %)
CNX HighBeta
3724.6
-42.45
(-1.12 %)
CNX Infra
9015.5
+ 12.25
(+ 0.13 %)
CNX IT
37992.3
-108.75
(-0.28 %)
CNX LVI
24887.3
-117.90
(-0.47 %)
CNX Media
1354
-6.40
(-0.47 %)
CNX Metal
11438.95
+ 64.50
(+ 0.56 %)
CNX Midcap
57423.65
-661.70
(-1.13 %)
CNX MNC
29925
-99.45
(-0.33 %)
CNX Pharma
21584.4
-129.90
(-0.59 %)
CNX PSE
9620.35
-42.15
(-0.43 %)
CNX PSU Bank
8779.4
-89.45
(-1.00 %)
CNX Realty
788.3
-5.60
(-0.70 %)
CNX Shar 50
4778.6
-1.15
(-0.02 %)
CNX Shar 500
6907.1
-30.35
(-0.43 %)
CNX Smallcap
16551.2
-149.85
(-0.89 %)
CNX SSI
32910.65
-137.50
(-0.41 %)
CNX_DF
9509.65
-101.85
(-1.05 %)
CNX500
22835.15
-111.50
(-0.48 %)
CPSE
6367.15
-11.55
(-0.18 %)
LIX 15
7282.7
+ 14.70
(+ 0.20 %)
LIX15 Midcap
15300.6
-146.65
(-0.94 %)
N500FCQLTY30
10359
-77.85
(-0.74 %)
N500MC502525
15667.75
-93.30
(-0.59 %)
N500MOM50
50664.35
-340.95
(-0.66 %)
N500MUCIFFTT
13419.3
-21.70
(-0.16 %)
N500MUCIMFTT
15035.15
-100.85
(-0.66 %)
N5HMFMQVLv50
30747.05
-89.90
(-0.29 %)
NI 15
12170.1
-29.35
(-0.24 %)
NIF Mobility
21980.9
+ 77.95
(+ 0.35 %)
NIF100A30
17568.45
-33.70
(-0.19 %)
NIF100EESG
5095.5
-11.70
(-0.22 %)
NIF100ESG
5053.7
-11.40
(-0.22 %)
NIF100ESGSL
4213.85
-9.35
(-0.22 %)
NIF200A30
24171.7
-248.85
(-1.01 %)
NIF200MOME30
30350.95
-180.90
(-0.59 %)
NIF500HEALTH
17739.25
-105.75
(-0.59 %)
NIF500LMSECW
17114.55
-118.55
(-0.68 %)
NIF500LOWV50
22351.65
-54.10
(-0.24 %)
NIF500QLTY50
18030.15
-119.60
(-0.65 %)
NIF500VAL50
15408.45
-10.55
(-0.06 %)
NIFALV30
26366.65
-118.15
(-0.44 %)
NIFAQLV30
22043.5
-109.85
(-0.49 %)
NIFAQVLV30
20676.3
-109.75
(-0.52 %)
NIFCOREHOUSE
14810.3
-76.10
(-0.51 %)
NIFCORPMAATR
37303.45
+ 87.45
(+ 0.23 %)
NIFEVNAA
2945.6
-14.10
(-0.47 %)
NIFFINSEREXB
30770.45
-279.55
(-0.90 %)
NIFFS2550
29439.95
-293.95
(-0.98 %)
NIFINDFPI150
1556.45
-5.50
(-0.35 %)
NIFINDIADIGI
9140.05
+ 7.60
(+ 0.08 %)
NIFINDIAMANU
14759.85
-63.50
(-0.42 %)
NIFINDIANAC
11132.95
-35.70
(-0.31 %)
NIFINFRALOGI
10693.45
-28.50
(-0.26 %)
NIFINTERNET
1333
+ 11.60
(+ 0.87 %)
NIFMC150M50
59214.75
-726.35
(-1.21 %)
NIFMC150Q50
22910.3
-179.35
(-0.77 %)
NIFMCSELECT
13155.05
-152.85
(-1.14 %)
NIFMICCAP250
20653.1
-170.15
(-0.81 %)
NIFMIDSMLFS
20372.8
-245.75
(-1.19 %)
NIFMIDSMLHC
41714.35
-442.70
(-1.05 %)
NIFMIDSMLITT
9812.9
-113.70
(-1.14 %)
NIFMSINDCONS
17547.3
-123.35
(-0.69 %)
NIFNONCYCSMR
15195.75
+ 17.20
(+ 0.11 %)
NIFQLV30
16980.65
-101.20
(-0.59 %)
NIFSC250Q50
23965.5
-125.85
(-0.52 %)
NIFTMMOMQ50
40206.4
-354.30
(-0.87 %)
NIFTOP15EW
10604.7
-47.50
(-0.44 %)
NIFTOP20EW
9353.45
-6.75
(-0.07 %)
NIFTOTALMAR
12792.45
-63.95
(-0.49 %)
Nifty CD
34740
-588.15
(-1.66 %)
Nifty CM
4512.5
-86.60
(-1.88 %)
NIFTY DEF
7461.05
-93.95
(-1.24 %)
Nifty Health
13910.3
-83.35
(-0.59 %)
Nifty IPO
1910
-12.15
(-0.63 %)
Nifty LMC250
16104.7
-106.95
(-0.65 %)
Nifty MCap50
16453.55
-182.25
(-1.09 %)
Nifty MSC400
19025.6
-177.30
(-0.92 %)
NIFTY OILGAS
11402.7
+ 30.45
(+ 0.26 %)
Nifty PBI
28162.65
-242.50
(-0.85 %)
Nifty Rural
15556.7
-69.45
(-0.44 %)
Nifty SCap50
8085.55
-106.90
(-1.30 %)
Nifty TG25
14755.9
-17.55
(-0.11 %)
Nifty TL
24680.9
+ 94.65
(+ 0.38 %)
Nifty100 EWI
32800.65
-60.40
(-0.18 %)
Nifty100LV30
20424.9
-86.35
(-0.42 %)
Nifty200Q30
20814.1
-139.75
(-0.66 %)
NIFTY200V30
14685.5
-26.00
(-0.17 %)
Nifty50 EWI
32386.3
-24.30
(-0.07 %)
NIFTY500EW
13364.5
-81.55
(-0.60 %)
NiftyAlpha50
47996.45
-525.75
(-1.08 %)
NIFTYCHEM
27059.85
-585.45
(-2.11 %)
NiftyHousing
11358.95
-59.90
(-0.52 %)
NiftyMCap150
21118.45
-216.15
(-1.01 %)
NiftySCap250
15478.8
-116.40
(-0.74 %)
NIFTYSME
12860.2
-183.95
(-1.41 %)
NIFTYTOP10EW
9513.2
-47.40
(-0.49 %)
NiftyTourism
7809.45
+ 24.70
(+ 0.31 %)
NIFTYWAVES
1922.85
-28.05
(-1.43 %)
NMSC400MQ100
45564.65
-345.60
(-0.75 %)
NSC250MQ100
41254.35
-193.95
(-0.46 %)
NSEMID
66864.45
-246.45
(-0.36 %)
NSEQuality30
5718.4
-31.75
(-0.55 %)
NV 20
13058.95
-62.10
(-0.47 %)

Loading....

Global Indices

Loading....

Forex

Loading....

INDOKEM LTD.

21 January 2026 | 12:00

Industry >> Dyes & Pigments

Select Another Company

ISIN No	INE716F01012	BSE Code / NSE Code	504092 / INDOKEM	Book Value (Rs.)	22.68	Face Value	10.00
Bookclosure	26/09/2024	52Week High	930	EPS	1.14	P/E	603.30
Market Cap.	1911.32 Cr.	52Week Low	126	P/BV / Div Yield (%)	30.22 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

21-01-2026

676.05

709.80

642.20

685.35

93.09

375.00

14032.00

663.44

20-01-2026

715.00

724.95

675.30

676.00

42.05

263.00

6118.00

687.33

19-01-2026

723.95

710.00

710.80

20.68

117.00

2890.00

715.59

16-01-2026

727.45

708.00

711.55

34.33

181.00

4785.00

717.46

14-01-2026

729.00

674.00

707.05

27.86

155.00

3947.00

705.80

13-01-2026

730.00

690.00

701.20

22.99

146.00

3229.00

712.07

12-01-2026

704.85

725.00

690.00

709.25

38.92

207.00

5538.00

702.70

09-01-2026

689.10

756.00

689.10

704.85

74.87

430.00

10574.00

708.09