INDOKEM LTD.
04 July 2025 | 12:00
Industry >> Dyes & Pigments
|
ISIN No
|
INE716F01012
|
BSE Code / NSE Code
|
504092 / INDOKEM
|
Book Value (Rs.)
|
20.49
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
287
|
EPS
|
1.14
|
P/E
|
252.29
|
|
Market Cap.
|
799.28 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
13.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 284.95 | 286.60 | 284.95 | 286.60 | 10.43 | 57.00 | 3653.00 |
285.61
|
285.61
|
| 03-07-2025 | 281.00 | 281.00 | 281.00 | 281.00 | 16.23 | 52.00 | 5777.00 |
281.00
|
281.00
|
| 02-07-2025 | 276.00 | 280.00 | 276.00 | 276.00 | 11.39 | 62.00 | 4089.00 |
278.67
|
278.67
|
| 01-07-2025 | 270.00 | 280.00 | 260.00 | 276.00 | 80.89 | 223.00 | 29841.00 |
271.07
|
271.07
|
| 30-06-2025 | 270.00 | 270.00 | 265.00 | 267.35 | 16.03 | 123.00 | 5969.00 |
268.51
|
268.51
|
| 27-06-2025 | 267.90 | 268.80 | 258.80 | 267.75 | 34.83 | 176.00 | 13094.00 |
266.01
|
266.01
|
| 26-06-2025 | 254.30 | 256.85 | 247.00 | 256.10 | 42.98 | 185.00 | 16868.00 |
254.80
|
254.80
|
| 25-06-2025 | 240.10 | 245.00 | 240.10 | 244.65 | 26.28 | 121.00 | 10819.00 |
242.90
|
242.90
|
|