|
ISIN No
|
INE716F01012
|
BSE Code / NSE Code
|
504092 / INDOKEM
|
Book Value (Rs.)
|
23.50
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
771
|
EPS
|
0.67
|
P/E
|
925.22
|
|
Market Cap.
|
1728.79 Cr.
|
52Week Low
|
555
|
P/BV / Div Yield (%)
|
26.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
930.00
|
13/11/2025
|
439.75
|
16/03/2026
|
|
NSE
|
770.95
|
19/10/2026
|
555.00
|
16/09/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 03/11/2026 | 650.00 | 02/11/2026 | 613.20 | 02/11/2026 |
| 30/10/2026 | 681.40 | 27/10/2026 | 590.00 | 26/10/2026 |
| 23/10/2026 | 790.00 | 19/10/2026 | 612.05 | 23/10/2026 |
| 16/10/2026 | 726.75 | 15/10/2026 | 600.70 | 12/10/2026 |
| 09/10/2026 | 700.95 | 08/10/2026 | 579.00 | 07/10/2026 |
| 01/10/2026 | 625.00 | 28/09/2026 | 590.50 | 01/10/2026 |
| 25/09/2026 | 639.90 | 21/09/2026 | 571.20 | 24/09/2026 |
| 18/09/2026 | 666.95 | 18/09/2026 | 575.00 | 16/09/2026 |
| 11/09/2026 | 649.95 | 07/09/2026 | 602.85 | 11/09/2026 |
| 04/09/2026 | 654.85 | 03/09/2026 | 595.00 | 02/09/2026 |
| 28/08/2026 | 654.00 | 25/08/2026 | 561.05 | 25/08/2026 |
| 21/08/2026 | 610.90 | 17/08/2026 | 563.95 | 18/08/2026 |
| 14/08/2026 | 689.00 | 10/08/2026 | 582.00 | 12/08/2026 |
| 07/08/2026 | 637.00 | 04/08/2026 | 569.95 | 07/08/2026 |
| 31/07/2026 | 632.95 | 27/07/2026 | 560.00 | 29/07/2026 |
| 24/07/2026 | 688.50 | 24/07/2026 | 571.35 | 20/07/2026 |
| 17/07/2026 | 544.15 | 17/07/2026 | 492.00 | 13/07/2026 |
| 10/07/2026 | 524.35 | 07/07/2026 | 478.00 | 08/07/2026 |
| 03/07/2026 | 509.00 | 29/06/2026 | 469.25 | 02/07/2026 |
| 25/06/2026 | 514.90 | 23/06/2026 | 474.80 | 23/06/2026 |
| 19/06/2026 | 539.50 | 15/06/2026 | 475.00 | 19/06/2026 |
| 12/06/2026 | 527.80 | 12/06/2026 | 478.60 | 11/06/2026 |
| 05/06/2026 | 610.50 | 01/06/2026 | 496.30 | 05/06/2026 |
| 29/05/2026 | 621.00 | 26/05/2026 | 577.50 | 26/05/2026 |
| 22/05/2026 | 659.00 | 21/05/2026 | 531.10 | 18/05/2026 |
| 15/05/2026 | 624.35 | 11/05/2026 | 544.90 | 15/05/2026 |
| 08/05/2026 | 688.95 | 05/05/2026 | 606.00 | 06/05/2026 |
| 30/04/2026 | 638.10 | 30/04/2026 | 520.00 | 27/04/2026 |
| 24/04/2026 | 546.50 | 24/04/2026 | 480.65 | 21/04/2026 |
| 17/04/2026 | 519.00 | 17/04/2026 | 480.15 | 17/04/2026 |
| 10/04/2026 | 529.90 | 09/04/2026 | 485.00 | 07/04/2026 |
| 02/04/2026 | 519.05 | 01/04/2026 | 470.50 | 01/04/2026 |
| 27/03/2026 | 575.00 | 23/03/2026 | 514.90 | 27/03/2026 |
| 20/03/2026 | 553.65 | 20/03/2026 | 439.75 | 16/03/2026 |
| 13/03/2026 | 500.75 | 10/03/2026 | 461.05 | 13/03/2026 |
| 06/03/2026 | 528.90 | 02/03/2026 | 490.85 | 04/03/2026 |
| 27/02/2026 | 610.00 | 23/02/2026 | 501.55 | 26/02/2026 |
| 20/02/2026 | 717.00 | 16/02/2026 | 580.20 | 20/02/2026 |
| 13/02/2026 | 735.40 | 10/02/2026 | 665.00 | 13/02/2026 |
| 06/02/2026 | 749.00 | 04/02/2026 | 678.00 | 02/02/2026 |
| 30/01/2026 | 754.00 | 30/01/2026 | 690.00 | 27/01/2026 |
| 23/01/2026 | 730.00 | 23/01/2026 | 642.20 | 21/01/2026 |
| 16/01/2026 | 730.00 | 13/01/2026 | 674.00 | 14/01/2026 |
| 09/01/2026 | 799.40 | 07/01/2026 | 689.10 | 09/01/2026 |
| 02/01/2026 | 690.60 | 02/01/2026 | 566.85 | 31/12/2025 |
| 31/12/2025 | 628.05 | 29/12/2025 | 566.85 | 31/12/2025 |
| 26/12/2025 | 787.95 | 22/12/2025 | 661.10 | 26/12/2025 |
| 19/12/2025 | 811.85 | 15/12/2025 | 741.35 | 16/12/2025 |
| 12/12/2025 | 851.00 | 08/12/2025 | 766.15 | 11/12/2025 |
| 05/12/2025 | 891.50 | 01/12/2025 | 804.00 | 03/12/2025 |
| 28/11/2025 | 867.00 | 28/11/2025 | 776.15 | 27/11/2025 |
| 21/11/2025 | 898.00 | 17/11/2025 | 710.95 | 21/11/2025 |
| 14/11/2025 | 930.00 | 13/11/2025 | 790.00 | 11/11/2025 |
| 07/11/2025 | 808.90 | 07/11/2025 | 695.00 | 04/11/2025 |