ISIN No
|
INE716F01012
|
BSE Code / NSE Code
|
504092 / INDOKEM
|
Book Value (Rs.)
|
20.49
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
287
|
EPS
|
1.14
|
P/E
|
252.29
|
Market Cap.
|
799.28 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
13.99 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
286.60
|
04/07/2025
|
72.00
|
16/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 286.60 | 04/07/2025 | 260.00 | 01/07/2025 |
27/06/2025 | 268.80 | 27/06/2025 | 222.00 | 24/06/2025 |
20/06/2025 | 253.00 | 17/06/2025 | 233.10 | 20/06/2025 |
13/06/2025 | 248.00 | 12/06/2025 | 187.10 | 09/06/2025 |
06/06/2025 | 195.00 | 03/06/2025 | 186.00 | 06/06/2025 |
30/05/2025 | 195.00 | 30/05/2025 | 178.00 | 27/05/2025 |
23/05/2025 | 197.90 | 19/05/2025 | 180.00 | 22/05/2025 |
16/05/2025 | 199.00 | 15/05/2025 | 152.75 | 12/05/2025 |
09/05/2025 | 157.40 | 08/05/2025 | 133.20 | 05/05/2025 |
02/05/2025 | 176.00 | 28/04/2025 | 138.00 | 02/05/2025 |
25/04/2025 | 185.70 | 21/04/2025 | 168.10 | 25/04/2025 |
17/04/2025 | 188.90 | 17/04/2025 | 182.00 | 15/04/2025 |
11/04/2025 | 187.95 | 11/04/2025 | 177.10 | 09/04/2025 |
04/04/2025 | 195.90 | 02/04/2025 | 188.10 | 04/04/2025 |
28/03/2025 | 188.35 | 28/03/2025 | 174.00 | 26/03/2025 |
21/03/2025 | 170.70 | 21/03/2025 | 157.70 | 17/03/2025 |
13/03/2025 | 154.75 | 13/03/2025 | 145.90 | 10/03/2025 |
07/03/2025 | 143.05 | 07/03/2025 | 132.20 | 05/03/2025 |
28/02/2025 | 149.10 | 24/02/2025 | 140.40 | 28/02/2025 |
21/02/2025 | 164.00 | 17/02/2025 | 151.35 | 21/02/2025 |
14/02/2025 | 168.90 | 14/02/2025 | 142.00 | 10/02/2025 |
07/02/2025 | 148.45 | 06/02/2025 | 130.00 | 03/02/2025 |
01/02/2025 | 144.00 | 27/01/2025 | 125.89 | 28/01/2025 |
24/01/2025 | 143.80 | 22/01/2025 | 132.00 | 20/01/2025 |
17/01/2025 | 148.00 | 16/01/2025 | 121.72 | 13/01/2025 |
10/01/2025 | 130.99 | 10/01/2025 | 96.60 | 06/01/2025 |
03/01/2025 | 108.84 | 30/12/2024 | 98.00 | 31/12/2024 |
31/12/2024 | 108.84 | 30/12/2024 | 98.00 | 31/12/2024 |
27/12/2024 | 110.00 | 24/12/2024 | 88.49 | 23/12/2024 |
20/12/2024 | 89.50 | 20/12/2024 | 78.85 | 16/12/2024 |
13/12/2024 | 85.80 | 09/12/2024 | 81.50 | 11/12/2024 |
06/12/2024 | 82.95 | 06/12/2024 | 72.50 | 02/12/2024 |
29/11/2024 | 82.85 | 25/11/2024 | 74.00 | 25/11/2024 |
22/11/2024 | 82.89 | 18/11/2024 | 76.10 | 21/11/2024 |
14/11/2024 | 83.70 | 13/11/2024 | 76.00 | 13/11/2024 |
08/11/2024 | 85.95 | 07/11/2024 | 76.01 | 07/11/2024 |
01/11/2024 | 84.30 | 01/11/2024 | 75.20 | 31/10/2024 |
25/10/2024 | 89.50 | 23/10/2024 | 72.25 | 22/10/2024 |
18/10/2024 | 82.10 | 16/10/2024 | 72.00 | 16/10/2024 |
11/10/2024 | 84.65 | 07/10/2024 | 75.00 | 07/10/2024 |
04/10/2024 | 85.85 | 01/10/2024 | 75.50 | 03/10/2024 |
27/09/2024 | 85.00 | 26/09/2024 | 79.00 | 23/09/2024 |
20/09/2024 | 82.88 | 16/09/2024 | 78.01 | 17/09/2024 |
13/09/2024 | 88.50 | 12/09/2024 | 80.00 | 13/09/2024 |
06/09/2024 | 87.40 | 02/09/2024 | 83.20 | 05/09/2024 |
30/08/2024 | 90.78 | 26/08/2024 | 83.61 | 29/08/2024 |
23/08/2024 | 92.90 | 19/08/2024 | 84.05 | 21/08/2024 |
16/08/2024 | 89.95 | 14/08/2024 | 78.58 | 14/08/2024 |
09/08/2024 | 89.00 | 08/08/2024 | 83.00 | 05/08/2024 |
02/08/2024 | 89.65 | 30/07/2024 | 85.00 | 31/07/2024 |
26/07/2024 | 89.64 | 22/07/2024 | 85.00 | 23/07/2024 |
19/07/2024 | 90.00 | 16/07/2024 | 87.00 | 16/07/2024 |
12/07/2024 | 91.50 | 10/07/2024 | 86.00 | 09/07/2024 |