|
ISIN No
|
INE716F01012
|
BSE Code / NSE Code
|
504092 / INDOKEM
|
Book Value (Rs.)
|
15.03
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
695
|
EPS
|
1.14
|
P/E
|
609.90
|
|
Market Cap.
|
1932.24 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
46.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
694.95
|
31/10/2025
|
72.50
|
02/12/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 694.95 | 31/10/2025 | 606.00 | 27/10/2025 |
| 24/10/2025 | 595.00 | 24/10/2025 | 525.00 | 20/10/2025 |
| 17/10/2025 | 560.00 | 13/10/2025 | 491.10 | 14/10/2025 |
| 10/10/2025 | 570.00 | 09/10/2025 | 537.85 | 10/10/2025 |
| 03/10/2025 | 528.10 | 03/10/2025 | 507.60 | 30/09/2025 |
| 26/09/2025 | 528.90 | 22/09/2025 | 487.90 | 26/09/2025 |
| 19/09/2025 | 573.05 | 18/09/2025 | 539.65 | 19/09/2025 |
| 12/09/2025 | 529.50 | 12/09/2025 | 489.30 | 08/09/2025 |
| 05/09/2025 | 479.75 | 05/09/2025 | 391.05 | 01/09/2025 |
| 29/08/2025 | 397.00 | 29/08/2025 | 365.00 | 26/08/2025 |
| 22/08/2025 | 391.90 | 22/08/2025 | 341.95 | 18/08/2025 |
| 14/08/2025 | 384.40 | 13/08/2025 | 325.00 | 11/08/2025 |
| 08/08/2025 | 341.25 | 08/08/2025 | 315.35 | 04/08/2025 |
| 01/08/2025 | 309.20 | 01/08/2025 | 280.05 | 29/07/2025 |
| 25/07/2025 | 315.95 | 21/07/2025 | 291.55 | 25/07/2025 |
| 18/07/2025 | 342.00 | 17/07/2025 | 322.35 | 18/07/2025 |
| 11/07/2025 | 316.30 | 11/07/2025 | 292.00 | 07/07/2025 |
| 04/07/2025 | 286.60 | 04/07/2025 | 260.00 | 01/07/2025 |
| 27/06/2025 | 268.80 | 27/06/2025 | 222.00 | 24/06/2025 |
| 20/06/2025 | 253.00 | 17/06/2025 | 233.10 | 20/06/2025 |
| 13/06/2025 | 248.00 | 12/06/2025 | 187.10 | 09/06/2025 |
| 06/06/2025 | 195.00 | 03/06/2025 | 186.00 | 06/06/2025 |
| 30/05/2025 | 195.00 | 30/05/2025 | 178.00 | 27/05/2025 |
| 23/05/2025 | 197.90 | 19/05/2025 | 180.00 | 22/05/2025 |
| 16/05/2025 | 199.00 | 15/05/2025 | 152.75 | 12/05/2025 |
| 09/05/2025 | 157.40 | 08/05/2025 | 133.20 | 05/05/2025 |
| 02/05/2025 | 176.00 | 28/04/2025 | 138.00 | 02/05/2025 |
| 25/04/2025 | 185.70 | 21/04/2025 | 168.10 | 25/04/2025 |
| 17/04/2025 | 188.90 | 17/04/2025 | 182.00 | 15/04/2025 |
| 11/04/2025 | 187.95 | 11/04/2025 | 177.10 | 09/04/2025 |
| 04/04/2025 | 195.90 | 02/04/2025 | 188.10 | 04/04/2025 |
| 28/03/2025 | 188.35 | 28/03/2025 | 174.00 | 26/03/2025 |
| 21/03/2025 | 170.70 | 21/03/2025 | 157.70 | 17/03/2025 |
| 13/03/2025 | 154.75 | 13/03/2025 | 145.90 | 10/03/2025 |
| 07/03/2025 | 143.05 | 07/03/2025 | 132.20 | 05/03/2025 |
| 28/02/2025 | 149.10 | 24/02/2025 | 140.40 | 28/02/2025 |
| 21/02/2025 | 164.00 | 17/02/2025 | 151.35 | 21/02/2025 |
| 14/02/2025 | 168.90 | 14/02/2025 | 142.00 | 10/02/2025 |
| 07/02/2025 | 148.45 | 06/02/2025 | 130.00 | 03/02/2025 |
| 01/02/2025 | 144.00 | 27/01/2025 | 125.89 | 28/01/2025 |
| 24/01/2025 | 143.80 | 22/01/2025 | 132.00 | 20/01/2025 |
| 17/01/2025 | 148.00 | 16/01/2025 | 121.72 | 13/01/2025 |
| 10/01/2025 | 130.99 | 10/01/2025 | 96.60 | 06/01/2025 |
| 03/01/2025 | 108.84 | 30/12/2024 | 98.00 | 31/12/2024 |
| 31/12/2024 | 108.84 | 30/12/2024 | 98.00 | 31/12/2024 |
| 27/12/2024 | 110.00 | 24/12/2024 | 88.49 | 23/12/2024 |
| 20/12/2024 | 89.50 | 20/12/2024 | 78.85 | 16/12/2024 |
| 13/12/2024 | 85.80 | 09/12/2024 | 81.50 | 11/12/2024 |
| 06/12/2024 | 82.95 | 06/12/2024 | 72.50 | 02/12/2024 |
| 29/11/2024 | 82.85 | 25/11/2024 | 74.00 | 25/11/2024 |
| 22/11/2024 | 82.89 | 18/11/2024 | 76.10 | 21/11/2024 |
| 14/11/2024 | 83.70 | 13/11/2024 | 76.00 | 13/11/2024 |
| 08/11/2024 | 85.95 | 07/11/2024 | 76.01 | 07/11/2024 |