KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 01, 2025 - 11:55AM >>  ABB India 5165.95  [ -0.13% ]  ACC 1850.05  [ 0.02% ]  Ambuja Cements 545.85  [ -0.75% ]  Asian Paints Ltd. 2857.4  [ -0.56% ]  Axis Bank Ltd. 1271.4  [ -0.69% ]  Bajaj Auto 9122.15  [ 0.52% ]  Bank of Baroda 295.4  [ 1.91% ]  Bharti Airtel 2093.6  [ -0.35% ]  Bharat Heavy Ele 293.05  [ 0.83% ]  Bharat Petroleum 357.2  [ -0.50% ]  Britannia Ind. 5826.75  [ -0.31% ]  Cipla 1529.5  [ -0.09% ]  Coal India 377  [ 0.31% ]  Colgate Palm 2159.5  [ -0.55% ]  Dabur India 519  [ 0.33% ]  DLF Ltd. 716.25  [ -1.04% ]  Dr. Reddy's Labs 1261  [ 0.23% ]  GAIL (India) 176.15  [ 0.03% ]  Grasim Inds. 2726.6  [ -0.48% ]  HCL Technologies 1637.2  [ 0.58% ]  HDFC Bank 1004.65  [ -0.23% ]  Hero MotoCorp 6301.5  [ 2.07% ]  Hindustan Unilever L 2482.4  [ 0.62% ]  Hindalco Indus. 810.95  [ 0.31% ]  ICICI Bank 1392.5  [ 0.27% ]  Indian Hotels Co 748.5  [ 0.60% ]  IndusInd Bank 851.95  [ -0.74% ]  Infosys L 1560.55  [ 0.05% ]  ITC Ltd. 404.4  [ 0.00% ]  Jindal Steel 1041.2  [ -0.32% ]  Kotak Mahindra Bank 2159.4  [ 1.67% ]  L&T 4065.65  [ -0.07% ]  Lupin Ltd. 2066.65  [ -0.69% ]  Mahi. & Mahi 3750.25  [ -0.20% ]  Maruti Suzuki India 15900  [ 0.04% ]  MTNL 38.19  [ -0.31% ]  Nestle India 1259.6  [ -0.06% ]  NIIT Ltd. 96.85  [ 0.73% ]  NMDC Ltd. 74.05  [ 0.15% ]  NTPC 326.7  [ 0.03% ]  ONGC 244.4  [ 0.47% ]  Punj. NationlBak 125.4  [ 0.72% ]  Power Grid Corpo 270.65  [ 0.28% ]  Reliance Inds. 1573.35  [ 0.41% ]  SBI 976.85  [ -0.28% ]  Vedanta 532.7  [ 1.41% ]  Shipping Corpn. 230.4  [ -0.60% ]  Sun Pharma. 1815.75  [ -0.85% ]  Tata Chemicals 796.75  [ -0.47% ]  Tata Consumer Produc 1165.95  [ -0.47% ]  Tata Motors Passenge 360.4  [ 0.99% ]  Tata Steel 168.2  [ 0.21% ]  Tata Power Co. 387.75  [ -0.63% ]  Tata Consultancy 3137.6  [ -0.07% ]  Tech Mahindra 1513.05  [ -0.25% ]  UltraTech Cement 11586.25  [ -0.12% ]  United Spirits 1442.7  [ -0.63% ]  Wipro 249.55  [ 0.04% ]  Zee Entertainment En 100  [ -1.43% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

INDUSIND BANK LTD.

01 December 2025 | 11:44

Industry >> Finance - Banks - Private Sector

Select Another Company

ISIN No INE095A01012 BSE Code / NSE Code 532187 / INDUSINDBK Book Value (Rs.) 843.33 Face Value 10.00
Bookclosure 28/06/2024 52Week High 1087 EPS 33.06 P/E 25.76
Market Cap. 66334.42 Cr. 52Week Low 606 P/BV / Div Yield (%) 1.01 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,086.50 07/02/2025 605.40 12/03/2025
NSE 1,086.55 07/02/2025 606.00 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/11/2025863.6527/11/2025829.5025/11/2025
21/11/2025860.1517/11/2025827.3020/11/2025
14/11/2025891.9513/11/2025791.0510/11/2025
07/11/2025803.5003/11/2025777.0006/11/2025
31/10/2025810.0529/10/2025752.8527/10/2025
24/10/2025770.4520/10/2025725.9020/10/2025
17/10/2025767.7513/10/2025733.7515/10/2025
10/10/2025766.2510/10/2025734.1006/10/2025
03/10/2025759.0003/10/2025712.7529/09/2025
26/09/2025759.0024/09/2025710.8526/09/2025
19/09/2025748.7016/09/2025732.6018/09/2025
12/09/2025762.7008/09/2025739.0012/09/2025
05/09/2025773.9504/09/2025741.9001/09/2025
29/08/2025774.7525/08/2025738.0029/08/2025
22/08/2025795.3518/08/2025759.0022/08/2025
14/08/2025791.2012/08/2025766.2014/08/2025
08/08/2025848.8005/08/2025779.0008/08/2025
01/08/2025828.4028/07/2025779.6001/08/2025
25/07/2025883.9522/07/2025821.7525/07/2025
18/07/2025890.6017/07/2025857.1514/07/2025
11/07/2025867.5011/07/2025839.1509/07/2025
04/07/2025893.0001/07/2025845.6003/07/2025
27/06/2025880.8527/06/2025823.6524/06/2025
20/06/2025855.2018/06/2025806.3017/06/2025
13/06/2025857.0010/06/2025814.0013/06/2025
06/06/2025845.8506/06/2025798.4503/06/2025
30/05/2025827.4527/05/2025790.1026/05/2025
23/05/2025799.3520/05/2025725.6522/05/2025
16/05/2025839.8012/05/2025735.9516/05/2025
09/05/2025861.0005/05/2025801.3509/05/2025
02/05/2025863.8002/05/2025810.4030/04/2025
25/04/2025841.9521/04/2025776.1522/04/2025
17/04/2025800.8517/04/2025693.5015/04/2025
11/04/2025696.0008/04/2025618.0507/04/2025
04/04/2025714.6503/04/2025646.8501/04/2025
28/03/2025693.9524/03/2025633.5525/03/2025
21/03/2025707.7517/03/2025670.7518/03/2025
13/03/2025913.4010/03/2025605.4012/03/2025
07/03/20251,003.7004/03/2025933.3007/03/2025
28/02/20251,062.0527/02/2025968.8028/02/2025
21/02/20251,055.7521/02/20251,012.5517/02/2025
14/02/20251,081.0010/02/20251,018.5514/02/2025
07/02/20251,086.5007/02/2025985.1503/02/2025
01/02/20251,022.9001/02/2025923.4027/01/2025
24/01/2025988.0023/01/2025948.1520/01/2025
17/01/2025991.3516/01/2025933.0513/01/2025
10/01/20251,004.8006/01/2025933.4510/01/2025
03/01/20251,025.0003/01/2025948.8031/12/2024
31/12/2024973.4530/12/2024948.8031/12/2024
27/12/2024970.5027/12/2024928.4026/12/2024
20/12/20241,007.6016/12/2024927.0520/12/2024
13/12/20241,005.5512/12/2024965.5513/12/2024
06/12/20241,011.4003/12/2024979.2502/12/2024