No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 24, 2021 - 4:00PM >>  ABB India 1814  [ 0.18% ]  ACC 2026.6  [ -0.20% ]  Ambuja Cements Ltd. 347.45  [ 0.68% ]  Asian Paints Ltd. 3042.9  [ 1.82% ]  Axis Bank Ltd. 739.05  [ 0.91% ]  Bajaj Auto Ltd. 4219  [ 0.42% ]  Bank of Baroda 80.85  [ -1.70% ]  Bharti Airtel 528.8  [ -0.99% ]  Bharat Heavy Ele 64.7  [ -2.04% ]  Bharat Petroleum 466.2  [ -0.75% ]  Britannia Ind. 3682.75  [ 0.66% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 950.5  [ -0.76% ]  Coal India 146.5  [ -1.31% ]  Colgate Palm. 1694.05  [ 0.50% ]  Dabur India 575.3  [ 1.58% ]  DLF Ltd. 290.25  [ -0.97% ]  Dr. Reddy's Labs 5280  [ -0.37% ]  GAIL (India) Ltd. 152.25  [ -0.85% ]  Grasim Inds. 1494.65  [ -0.28% ]  HCL Technologies 990.7  [ 1.85% ]  HDFC 2487.3  [ -0.42% ]  HDFC Bank 1506.25  [ 1.42% ]  Hero MotoCorp 2908.25  [ -0.69% ]  Hindustan Unilever L 2491  [ 0.46% ]  Hindalco Indus. 369  [ 0.23% ]  ICICI Bank 633.8  [ 1.48% ]  IDFC L 53.85  [ 0.47% ]  Indian Hotels Co 145.8  [ 2.17% ]  IndusInd Bank 1001.55  [ 0.23% ]  Infosys 1559.15  [ 3.75% ]  ITC Ltd. 203.35  [ -0.34% ]  Jindal St & Pwr 385.85  [ 0.10% ]  Kotak Mahindra Bank 1738  [ 0.07% ]  L&T 1504.1  [ 1.64% ]  Lupin Ltd. 1139.45  [ -1.30% ]  Mahi. & Mahi 792.1  [ 1.30% ]  Maruti Suzuki India 7529.6  [ 1.30% ]  MTNL 21.4  [ 1.18% ]  Nestle India 17664.25  [ 1.48% ]  NIIT Ltd. 271.4  [ -0.49% ]  NMDC Ltd. 175.55  [ -1.85% ]  NTPC 118.05  [ 0.68% ]  ONGC 122.05  [ -1.13% ]  Punj. NationlBak 41.6  [ -1.54% ]  Power Grid Corpo 231.2  [ -0.43% ]  Reliance Inds. 2153.35  [ -2.35% ]  SBI 417.1  [ -0.43% ]  Vedanta 250.9  [ -0.10% ]  Shipping Corpn. 111.25  [ -0.54% ]  Sun Pharma. 664.7  [ -0.07% ]  Tata Chemicals 705.85  [ -1.28% ]  Tata Consumer Produc 758.5  [ 0.09% ]  Tata Motors Ltd. 334.55  [ -0.21% ]  Tata Steel 1113.25  [ 1.22% ]  Tata Power Co. 118.9  [ -1.57% ]  Tata Consultancy 3373.6  [ 3.42% ]  Tech Mahindra 1079.85  [ 2.23% ]  UltraTech Cement 6959.2  [ 0.80% ]  United Spirits 675.1  [ 1.76% ]  Wipro Ltd 549  [ 1.61% ]  Zee Entertainment En 214.85  [ -0.72% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

INDUSIND BANK LTD.

24 June 2021 | 03:59

Industry >> Finance - Banks - Private Sector

Select Another Company

ISIN No INE095A01012 52Week High 1120 Book Value (Rs.) 451.31 Face Value 10.00
Bookclosure 16/08/2019 52Week Low 461 EPS 37.87 P/E 26.43
Market Cap. 77429.80 Cr. P/BV 2.22 Div Yield (%) 0.50 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,119.20 25/02/2021 460.75 25/06/2020
NSE 1,119.50 25/02/2021 461.00 25/06/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/06/20211,021.3022/06/2021968.7021/06/2021
18/06/20211,049.9515/06/2021960.0018/06/2021
11/06/20211,035.6509/06/2021997.6009/06/2021
04/06/20211,036.0003/06/2021964.7503/06/2021
28/05/20211,025.0024/05/2021981.7525/05/2021
21/05/20211,020.0021/05/2021893.0017/05/2021
14/05/2021956.9511/05/2021888.2014/05/2021
07/05/2021967.8003/05/2021900.0003/05/2021
30/04/2021959.0029/04/2021851.8526/04/2021
23/04/2021864.7020/04/2021811.1019/04/2021
16/04/2021898.9013/04/2021840.7512/04/2021
09/04/2021988.0005/04/2021917.3509/04/2021
01/04/2021997.7001/04/2021950.5031/03/2021
26/03/20211,013.0022/03/2021929.0525/03/2021
19/03/20211,049.9016/03/2021981.2019/03/2021
12/03/20211,060.4510/03/20211,005.6509/03/2021
05/03/20211,115.9504/03/20211,025.6005/03/2021
26/02/20211,119.2025/02/20211,015.3022/02/2021
19/02/20211,096.3516/02/20211,026.4517/02/2021
12/02/20211,059.0012/02/20211,003.5010/02/2021
05/02/20211,085.0005/02/2021857.3501/02/2021
29/01/2021911.9025/01/2021788.6028/01/2021
22/01/2021966.7521/01/2021890.0022/01/2021
15/01/2021983.3015/01/2021894.3012/01/2021
08/01/2021975.9508/01/2021883.3005/01/2021
01/01/2021923.0030/12/2020854.6028/12/2020
31/12/2020923.0030/12/2020854.6028/12/2020
24/12/2020908.7021/12/2020813.8022/12/2020
18/12/2020948.0017/12/2020888.0018/12/2020
11/12/2020953.2007/12/2020905.1010/12/2020
04/12/2020920.0004/12/2020857.7001/12/2020
27/11/2020880.6023/11/2020832.9523/11/2020
20/11/2020845.7519/11/2020771.5517/11/2020
14/11/2020861.5010/11/2020735.3009/11/2020
06/11/2020746.9506/11/2020590.9002/11/2020
30/10/2020633.0026/10/2020571.1029/10/2020
23/10/2020647.8021/10/2020600.0021/10/2020
16/10/2020632.0015/10/2020593.5015/10/2020
09/10/2020638.2008/10/2020592.1005/10/2020
01/10/2020597.6501/10/2020516.1028/09/2020
25/09/2020617.2021/09/2020485.0024/09/2020
18/09/2020642.1016/09/2020600.0018/09/2020
11/09/2020637.3011/09/2020588.0009/09/2020
04/09/2020710.6531/08/2020589.0501/09/2020
28/08/2020666.1028/08/2020517.0024/08/2020
21/08/2020529.8519/08/2020502.2517/08/2020
14/08/2020530.3012/08/2020500.2514/08/2020
07/08/2020523.5003/08/2020483.4504/08/2020
31/07/2020563.7529/07/2020505.0027/07/2020
24/07/2020541.4020/07/2020500.0024/07/2020
17/07/2020554.5513/07/2020490.5516/07/2020
10/07/2020577.8008/07/2020492.2507/07/2020
03/07/2020508.0002/07/2020472.0530/06/2020
26/06/2020530.0024/06/2020460.7525/06/2020