|
ISIN No
|
INE095A01012
|
BSE Code / NSE Code
|
532187 / INDUSINDBK
|
Book Value (Rs.)
|
843.33
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
1286
|
EPS
|
33.06
|
P/E
|
23.29
|
|
Market Cap.
|
59992.75 Cr.
|
52Week Low
|
606
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,285.65
|
24/10/2024
|
605.40
|
12/03/2025
|
|
NSE
|
1,285.95
|
24/10/2024
|
606.00
|
12/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 770.45 | 20/10/2025 | 725.90 | 20/10/2025 |
| 17/10/2025 | 767.75 | 13/10/2025 | 733.75 | 15/10/2025 |
| 10/10/2025 | 766.25 | 10/10/2025 | 734.10 | 06/10/2025 |
| 03/10/2025 | 759.00 | 03/10/2025 | 712.75 | 29/09/2025 |
| 26/09/2025 | 759.00 | 24/09/2025 | 710.85 | 26/09/2025 |
| 19/09/2025 | 748.70 | 16/09/2025 | 732.60 | 18/09/2025 |
| 12/09/2025 | 762.70 | 08/09/2025 | 739.00 | 12/09/2025 |
| 05/09/2025 | 773.95 | 04/09/2025 | 741.90 | 01/09/2025 |
| 29/08/2025 | 774.75 | 25/08/2025 | 738.00 | 29/08/2025 |
| 22/08/2025 | 795.35 | 18/08/2025 | 759.00 | 22/08/2025 |
| 14/08/2025 | 791.20 | 12/08/2025 | 766.20 | 14/08/2025 |
| 08/08/2025 | 848.80 | 05/08/2025 | 779.00 | 08/08/2025 |
| 01/08/2025 | 828.40 | 28/07/2025 | 779.60 | 01/08/2025 |
| 25/07/2025 | 883.95 | 22/07/2025 | 821.75 | 25/07/2025 |
| 18/07/2025 | 890.60 | 17/07/2025 | 857.15 | 14/07/2025 |
| 11/07/2025 | 867.50 | 11/07/2025 | 839.15 | 09/07/2025 |
| 04/07/2025 | 893.00 | 01/07/2025 | 845.60 | 03/07/2025 |
| 27/06/2025 | 880.85 | 27/06/2025 | 823.65 | 24/06/2025 |
| 20/06/2025 | 855.20 | 18/06/2025 | 806.30 | 17/06/2025 |
| 13/06/2025 | 857.00 | 10/06/2025 | 814.00 | 13/06/2025 |
| 06/06/2025 | 845.85 | 06/06/2025 | 798.45 | 03/06/2025 |
| 30/05/2025 | 827.45 | 27/05/2025 | 790.10 | 26/05/2025 |
| 23/05/2025 | 799.35 | 20/05/2025 | 725.65 | 22/05/2025 |
| 16/05/2025 | 839.80 | 12/05/2025 | 735.95 | 16/05/2025 |
| 09/05/2025 | 861.00 | 05/05/2025 | 801.35 | 09/05/2025 |
| 02/05/2025 | 863.80 | 02/05/2025 | 810.40 | 30/04/2025 |
| 25/04/2025 | 841.95 | 21/04/2025 | 776.15 | 22/04/2025 |
| 17/04/2025 | 800.85 | 17/04/2025 | 693.50 | 15/04/2025 |
| 11/04/2025 | 696.00 | 08/04/2025 | 618.05 | 07/04/2025 |
| 04/04/2025 | 714.65 | 03/04/2025 | 646.85 | 01/04/2025 |
| 28/03/2025 | 693.95 | 24/03/2025 | 633.55 | 25/03/2025 |
| 21/03/2025 | 707.75 | 17/03/2025 | 670.75 | 18/03/2025 |
| 13/03/2025 | 913.40 | 10/03/2025 | 605.40 | 12/03/2025 |
| 07/03/2025 | 1,003.70 | 04/03/2025 | 933.30 | 07/03/2025 |
| 28/02/2025 | 1,062.05 | 27/02/2025 | 968.80 | 28/02/2025 |
| 21/02/2025 | 1,055.75 | 21/02/2025 | 1,012.55 | 17/02/2025 |
| 14/02/2025 | 1,081.00 | 10/02/2025 | 1,018.55 | 14/02/2025 |
| 07/02/2025 | 1,086.50 | 07/02/2025 | 985.15 | 03/02/2025 |
| 01/02/2025 | 1,022.90 | 01/02/2025 | 923.40 | 27/01/2025 |
| 24/01/2025 | 988.00 | 23/01/2025 | 948.15 | 20/01/2025 |
| 17/01/2025 | 991.35 | 16/01/2025 | 933.05 | 13/01/2025 |
| 10/01/2025 | 1,004.80 | 06/01/2025 | 933.45 | 10/01/2025 |
| 03/01/2025 | 1,025.00 | 03/01/2025 | 948.80 | 31/12/2024 |
| 31/12/2024 | 973.45 | 30/12/2024 | 948.80 | 31/12/2024 |
| 27/12/2024 | 970.50 | 27/12/2024 | 928.40 | 26/12/2024 |
| 20/12/2024 | 1,007.60 | 16/12/2024 | 927.05 | 20/12/2024 |
| 13/12/2024 | 1,005.55 | 12/12/2024 | 965.55 | 13/12/2024 |
| 06/12/2024 | 1,011.40 | 03/12/2024 | 979.25 | 02/12/2024 |
| 29/11/2024 | 1,022.00 | 25/11/2024 | 987.40 | 29/11/2024 |
| 22/11/2024 | 1,031.90 | 19/11/2024 | 967.00 | 21/11/2024 |
| 14/11/2024 | 1,067.50 | 11/11/2024 | 1,015.10 | 14/11/2024 |
| 08/11/2024 | 1,100.40 | 06/11/2024 | 1,048.50 | 08/11/2024 |
| 01/11/2024 | 1,084.65 | 28/10/2024 | 1,018.50 | 29/10/2024 |