INDUSIND BANK LTD.
14 November 2025 | 12:00
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE095A01012
|
BSE Code / NSE Code
|
532187 / INDUSINDBK
|
Book Value (Rs.)
|
843.33
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
1087
|
EPS
|
33.06
|
P/E
|
25.66
|
|
Market Cap.
|
66085.12 Cr.
|
52Week Low
|
606
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 866.50 | 871.60 | 845.80 | 847.85 | 1079.03 | 4610.00 | 125858.00 |
857.34
|
857.34
|
| 13-11-2025 | 863.15 | 891.95 | 858.65 | 863.30 | 9184.30 | 23968.00 | 1048604.00 |
875.86
|
875.86
|
| 12-11-2025 | 829.10 | 872.90 | 826.80 | 864.50 | 2939.73 | 9471.00 | 343603.00 |
855.56
|
855.56
|
| 11-11-2025 | 797.45 | 828.00 | 793.00 | 825.85 | 1776.49 | 5965.00 | 216886.00 |
819.09
|
819.09
|
| 10-11-2025 | 791.05 | 807.75 | 791.05 | 799.05 | 5341.55 | 4004.00 | 666634.00 |
801.27
|
801.27
|
| 07-11-2025 | 785.75 | 801.90 | 779.10 | 796.85 | 636.96 | 3520.00 | 80686.00 |
789.43
|
789.43
|
| 06-11-2025 | 789.55 | 797.50 | 777.00 | 786.25 | 315.80 | 1795.00 | 40112.00 |
787.30
|
787.30
|
| 04-11-2025 | 795.20 | 799.00 | 785.00 | 789.50 | 517.64 | 3008.00 | 65206.00 |
793.86
|
793.86
|
|