Company Information

Indian Indices

Sensex
76441.38
-502.90
(-0.65 %)
NSE Index
23875.1
-180.70
(-0.75 %)
B500DIVL50
3504.06
-18.91
(-0.54 %)
BSE 1000
10877.25
-74.13
(-0.68 %)
BSE 100LCTMC
9008.42
-59.39
(-0.65 %)
BSE Auto
61241.77
-1622.90
(-2.58 %)
BSE BasicMat
8557.38
-36.38
(-0.42 %)
BSE Bharat22
8705.6
+ 12.21
(+ 0.14 %)
BSE CDGSI
10031.52
-148.08
(-1.45 %)
BSE CPSE
3801.8
+ 0.76
(+ 0.02 %)
BSE DFRGI
1699.57
-9.19
(-0.54 %)
BSE DSI
1017.98
-5.18
(-0.51 %)
BSE Energy
11321.56
+ 72.57
(+ 0.65 %)
BSE EVI
1005.03
+ 1.19
(+ 0.12 %)
BSE Finance
12411.96
-92.35
(-0.74 %)
BSE FOCUSIT
37615.4
-487.45
(-1.28 %)
BSE Ind.Manu
1074.3
-6.87
(-0.64 %)
BSE Industri
16401.89
-177.62
(-1.07 %)
BSE Infra
561.7
+ 1.28
(+ 0.23 %)
BSE IPO
18206.89
-20.36
(-0.11 %)
BSE LVI
1730.95
-10.73
(-0.62 %)
BSE MCSI
18809.97
-153.83
(-0.81 %)
BSE Metal
41612.41
-110.83
(-0.27 %)
BSE Momen
2200.64
-24.17
(-1.09 %)
BSE Oil&Gas
26161.64
+ 4.48
(+ 0.02 %)
BSE PBI
19799.25
-157.51
(-0.79 %)
BSE Power
7425.35
+ 17.11
(+ 0.23 %)
BSE Quality
1852.31
-25.82
(-1.37 %)
BSE Realty
6887.88
-67.83
(-0.98 %)
BSE SCSI
9145.91
-67.51
(-0.73 %)
BSE Sensex50
25058.62
-185.76
(-0.74 %)
BSE Services
1602.02
+ 1.03
(+ 0.06 %)
BSE SME IPO
112004
+ 139.52
(+ 0.12 %)
BSE Telecom
3650.62
+ 10.62
(+ 0.29 %)
BSE_Bankex
64533.89
-382.76
(-0.59 %)
BSE_CDS
63161.9
-755.00
(-1.18 %)
BSE_CGS
77437.32
-1063.09
(-1.35 %)
BSE_FMCG
17545.8
-77.86
(-0.44 %)
BSE_HCS
51223.93
-64.54
(-0.13 %)
BSE_IT
29657.65
-429.43
(-1.43 %)
BSE_PSU
20441.26
-33.97
(-0.17 %)
BSE100ESG
406.37
-2.84
(-0.69 %)
BSE150MC
17024.5
-143.28
(-0.83 %)
BSE200
11223.46
-74.98
(-0.66 %)
BSE200EQUALW
13609.47
-82.33
(-0.60 %)
BSE250LMC
10706.31
-75.15
(-0.70 %)
BSE250SC
7187.38
-41.15
(-0.57 %)
BSE400MSC
12750.18
-95.58
(-0.74 %)
BSE500
36257.2
-249.41
(-0.68 %)
BSE500MOME50
46038.06
-338.85
(-0.73 %)
BSE500QLTY50
22221.8
-232.71
(-1.04 %)
BSECMINSURAN
2353.9
-18.36
(-0.77 %)
BSEDollex30
6610.32
-43.57
(-0.65 %)
BSEFOCUSMC
26342.69
-266.29
(-1.00 %)
BSEIndia150
18524.42
-128.76
(-0.69 %)
BSEINDIADEF
8017.44
-46.56
(-0.58 %)
BSEINTERNECO
3327.97
-22.72
(-0.68 %)
BSENAT
25569.82
-182.26
(-0.71 %)
BSEPOWENERGY
3839.04
+ 35.20
(+ 0.93 %)
BSEPREMCONSU
5435.14
-45.64
(-0.83 %)
BSESECLEADER
14618.51
-97.40
(-0.66 %)
BSESELECTBG
4412.71
-9.11
(-0.21 %)
BSESELIPO
4836.84
-40.16
(-0.82 %)
BSESEN606535
33539.06
-249.71
(-0.74 %)
BSESENSEX60
32420.4
-231.53
(-0.71 %)
BSESENSEXEW
79212.9
-512.37
(-0.64 %)
BSESensexN30
41648
-376.13
(-0.90 %)
BSESensexN50
87449.96
-527.17
(-0.60 %)
BSETECk
15462.7
-146.39
(-0.94 %)
BSEUtilities
5458.05
+ 63.69
(+ 1.18 %)
DOLLEX
1968.2
-13.15
(-0.66 %)
Dollex 100
2786.19
-19.88
(-0.71 %)
CNX 100
24983.65
-173.75
(-0.69 %)
CNX 200
13878.75
-100.65
(-0.72 %)
CNX Auto
27718.45
-772.60
(-2.71 %)
CNX Bank
57070.15
-339.45
(-0.59 %)
CNX Commo
9721.65
+ 17.45
(+ 0.18 %)
CNX Consum
11650.7
-131.60
(-1.12 %)
CNX DOI
5814.65
-44.60
(-0.76 %)
CNX Energy
37959
+ 152.90
(+ 0.40 %)
CNX Fin
25789.85
-214.05
(-0.82 %)
CNX FMCG
46232.7
-224.45
(-0.48 %)
CNX HighBeta
4372.7
-35.30
(-0.80 %)
CNX Infra
9191.65
-17.60
(-0.19 %)
CNX IT
31059.25
-437.45
(-1.39 %)
CNX LVI
24339.45
-188.55
(-0.77 %)
CNX Media
1537.6
-23.85
(-1.53 %)
CNX Metal
13131.75
-58.10
(-0.44 %)
CNX Midcap
62805.5
-529.00
(-0.84 %)
CNX MNC
32059.15
-454.55
(-1.40 %)
CNX Pharma
26758.8
-33.85
(-0.13 %)
CNX PSE
9673.35
+ 13.85
(+ 0.14 %)
CNX PSU Bank
8481.9
-23.85
(-0.28 %)
CNX Realty
884.25
-7.05
(-0.79 %)
CNX Shar 50
4244
-43.75
(-1.02 %)
CNX Shar 500
6958.05
-75.65
(-1.08 %)
CNX Smallcap
19784.55
-101.70
(-0.51 %)
CNX SSI
30495.4
-261.20
(-0.85 %)
CNX_DF
8712.8
-66.65
(-0.76 %)
CNX500
23174.25
-165.65
(-0.71 %)
CPSE
6425.45
+ 38.45
(+ 0.60 %)
LIX 15
7499.1
-52.40
(-0.69 %)
LIX15 Midcap
17092.65
-273.20
(-1.57 %)
N500FCQLTY30
9929
-153.65
(-1.52 %)
N500MC502525
16476.15
-117.20
(-0.71 %)
N500MOM50
54627.5
-444.10
(-0.81 %)
N500MUCIFFTT
14382.7
-50.90
(-0.35 %)
N500MUCIMFTT
16756.65
-188.95
(-1.12 %)
N5HMFMQVLv50
30356.8
-40.35
(-0.13 %)
NI 15
11373.95
-167.35
(-1.45 %)
NIF Mobility
22970.1
-447.25
(-1.91 %)
NIF100A30
17847.1
-135.10
(-0.75 %)
NIF100EESG
4984.85
-42.75
(-0.85 %)
NIF100ESG
4952.2
-42.35
(-0.85 %)
NIF100ESGSL
3993.6
-28.10
(-0.70 %)
NIF200A30
26473.35
-160.20
(-0.60 %)
NIF200MOME30
30554.25
-201.85
(-0.66 %)
NIF500HEALTH
21634.45
-62.10
(-0.29 %)
NIF500LMSECW
18466.1
-132.35
(-0.71 %)
NIF500LOWV50
22039.05
-119.75
(-0.54 %)
NIF500MCMQ50
41358.45
-443.15
(-1.06 %)
NIF500QLTY50
19564.95
-175.90
(-0.89 %)
NIF500VAL50
15905.75
+ 13.05
(+ 0.08 %)
NIFALV30
26717.25
-222.25
(-0.82 %)
NIFAQLV30
22624
-253.05
(-1.11 %)
NIFAQVLV30
19968.15
-156.00
(-0.78 %)
NIFCONGLO50
15096.95
-82.35
(-0.54 %)
NIFCOREHOUSE
15381.4
-178.30
(-1.15 %)
NIFCORPMAATR
38441.65
-150.90
(-0.39 %)
NIFEVNAA
3227.9
-69.75
(-2.12 %)
NIFFINSEREXB
31753.65
-176.90
(-0.55 %)
NIFFS2550
27933.4
-225.90
(-0.80 %)
NIFINDFPI150
1551.8
-10.60
(-0.68 %)
NIFINDIADIGI
8790.35
-76.95
(-0.87 %)
NIFINDIAMANU
16197.9
-204.60
(-1.25 %)
NIFINDIANAC
11932.4
-138.50
(-1.15 %)
NIFINFRALOGI
11866.25
-49.65
(-0.42 %)
NIFINTERNET
1447.95
-10.45
(-0.72 %)
NIFMC150M50
63504.85
-445.05
(-0.70 %)
NIFMC150Q50
24206.35
-307.80
(-1.26 %)
NIFMCSELECT
14627.5
-185.85
(-1.25 %)
NIFMICCAP250
26123.7
-161.10
(-0.61 %)
NIFMIDSMLFS
22392.7
-158.40
(-0.70 %)
NIFMIDSMLHC
52004.75
-150.50
(-0.29 %)
NIFMIDSMLITT
10221.55
-52.75
(-0.51 %)
NIFMSC400FF
20815.5
-151.35
(-0.72 %)
NIFMSINDCONS
18452.85
-183.95
(-0.99 %)
NIFNONCYCSMR
15058.85
-100.00
(-0.66 %)
NIFQLV30
16486.15
-165.50
(-0.99 %)
NIFSC250Q50
25195.9
-226.05
(-0.89 %)
NIFTMMOMQ50
44135.05
-515.55
(-1.15 %)
NIFTOP15EW
9681.85
-86.50
(-0.89 %)
NIFTOP20EW
8811.3
-69.20
(-0.78 %)
NIFTOTALMAR
13097.2
-93.05
(-0.71 %)
Nifty CD
39445.35
-419.55
(-1.05 %)
Nifty CM
5333.8
-57.20
(-1.06 %)
NIFTY DEF
9566
-81.65
(-0.85 %)
Nifty Health
16614.85
-55.00
(-0.33 %)
Nifty IPO
2380.65
-0.90
(-0.04 %)
Nifty LMC250
16604.1
-125.60
(-0.75 %)
Nifty MCap50
18072.45
-176.35
(-0.97 %)
Nifty MSC400
21320.95
-161.00
(-0.75 %)
NIFTY OILGAS
11151.7
+ 9.40
(+ 0.08 %)
Nifty PBI
27572.6
-189.50
(-0.68 %)
Nifty Rural
15068.55
-146.25
(-0.96 %)
Nifty SCap50
9849.4
-59.65
(-0.60 %)
Nifty TG25
14326.3
-95.10
(-0.66 %)
Nifty TL
25596.15
-540.50
(-2.07 %)
Nifty100 EWI
34512.6
-207.75
(-0.60 %)
Nifty100LV30
19992.5
-160.85
(-0.80 %)
Nifty200Q30
20334.95
-209.25
(-1.02 %)
NIFTY200V30
14764.35
+ 17.85
(+ 0.12 %)
Nifty50 EWI
32595.55
-239.25
(-0.73 %)
NIFTY500EW
14904.85
-95.95
(-0.64 %)
NiftyAlpha50
56266.35
-412.05
(-0.73 %)
NIFTYCHEM
29914.4
-154.80
(-0.51 %)
NiftyHousing
11718.9
-49.10
(-0.42 %)
NiftyMCap150
23064.5
-188.20
(-0.81 %)
NIFTYRAILPSU
2747.55
-22.40
(-0.81 %)
NIFTYSC500
20822.05
-130.90
(-0.62 %)
NiftySCap250
18246.45
-116.65
(-0.64 %)
NIFTYSME
14611.5
+ 39.80
(+ 0.27 %)
NIFTYTOP10EW
8607.3
-54.25
(-0.63 %)
NiftyTourism
7763.25
-51.40
(-0.66 %)
NIFTYWAVES
1853.05
-23.50
(-1.25 %)
NMSC400MQ100
51423
-574.30
(-1.10 %)
NSC250MQ100
48492.15
-412.65
(-0.84 %)
NSEMID
72565.45
-309.30
(-0.42 %)
NSEQuality30
5635.5
-60.55
(-1.06 %)
NV 20
11800.4
-63.60
(-0.54 %)

Loading....

Global Indices

Loading....

Forex

Loading....

INDUSIND BANK LTD.

02 September 2026 | 01:34

Industry >> Finance - Banks - Private Sector

Select Another Company

ISIN No	INE095A01012	BSE Code / NSE Code	532187 / INDUSINDBK	Book Value (Rs.)	855.12	Face Value	10.00
Bookclosure	26/06/2026	52Week High	1078	EPS	11.41	P/E	85.77
Market Cap.	76277.86 Cr.	52Week Low	711	P/BV / Div Yield (%)	1.14 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

01-09-2026

1001.50

1002.00

985.00

994.90

216.04

1205.00

21740.00

993.75

31-08-2026

999.45

999.50

980.85

999.50

198.62

1199.00

20077.00

989.28

28-08-2026

994.80

1000.80

987.40

992.90

236.04

2024.00

23753.00

993.73

27-08-2026

1002.15

1004.70

970.00

2553.26

1793.00

255938.00

997.61

26-08-2026

1002.65

1018.00

989.45

1002.00

317.82

2146.00

31621.00

1005.09

25-08-2026

1017.15

1021.10

1003.50

1014.00

123.85

960.00

12236.00

1012.15

24-08-2026

1007.95

1017.20

1004.80

1017.20

302.99

1404.00

29946.00

1011.80

21-08-2026

1014.05

997.05

1004.10

257.58

1271.00

25702.00

1002.18