INDUSIND BANK LTD.
08 December 2025 | 12:00
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE095A01012
|
BSE Code / NSE Code
|
532187 / INDUSINDBK
|
Book Value (Rs.)
|
843.33
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
1087
|
EPS
|
33.06
|
P/E
|
25.45
|
|
Market Cap.
|
65551.45 Cr.
|
52Week Low
|
606
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2025 | 873.65 | 875.05 | 834.80 | 841.25 | 422.14 | 2653.00 | 49673.00 |
849.85
|
849.85
|
| 05-12-2025 | 864.90 | 874.40 | 856.00 | 869.95 | 760.40 | 4360.00 | 87927.00 |
864.80
|
864.80
|
| 04-12-2025 | 845.05 | 872.80 | 843.05 | 863.30 | 892.39 | 3464.00 | 103204.00 |
864.68
|
864.68
|
| 03-12-2025 | 852.80 | 856.00 | 842.00 | 846.45 | 415.00 | 2971.00 | 48939.00 |
847.99
|
847.99
|
| 02-12-2025 | 847.85 | 860.55 | 845.35 | 850.45 | 265.51 | 1502.00 | 31157.00 |
852.16
|
852.16
|
| 01-12-2025 | 862.95 | 862.95 | 843.30 | 847.00 | 207.84 | 1430.00 | 24430.00 |
850.74
|
850.74
|
| 28-11-2025 | 860.70 | 862.85 | 851.40 | 858.30 | 659.82 | 3053.00 | 76958.00 |
857.38
|
857.38
|
| 27-11-2025 | 850.70 | 863.65 | 847.00 | 857.50 | 614.00 | 2632.00 | 71745.00 |
855.81
|
855.81
|
|