INDUSIND BANK LTD.
24 June 2021 | 03:59
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE095A01012
|
52Week High
|
1120
|
Book Value (Rs.)
|
451.31
|
Face Value
|
10.00
|
|
Bookclosure
|
16/08/2019
|
52Week Low
|
461
|
EPS
|
37.87
|
P/E
|
26.43
|
|
Market Cap.
|
77429.80 Cr.
|
P/BV
|
2.22
|
Div Yield (%)
|
0.50
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-06-2021 | 1010.00 | 1017.35 | 996.60 | 999.25 | 1804.79 | 6776.00 | 179218.00 |
1007.04
|
1007.04
|
| 22-06-2021 | 1018.00 | 1021.30 | 997.35 | 1000.35 | 2051.75 | 8069.00 | 202736.00 |
1012.03
|
1012.03
|
| 21-06-2021 | 985.00 | 1009.70 | 968.70 | 1007.80 | 1167.87 | 4205.00 | 117774.00 |
991.62
|
991.62
|
| 18-06-2021 | 993.00 | 999.75 | 960.00 | 994.90 | 4665.05 | 16695.00 | 474620.00 |
982.90
|
982.90
|
| 17-06-2021 | 1000.00 | 1022.00 | 968.55 | 984.25 | 4505.69 | 14478.00 | 449999.00 |
1001.27
|
1001.27
|
| 16-06-2021 | 1034.00 | 1038.10 | 1011.00 | 1013.70 | 1133.04 | 3808.00 | 110717.00 |
1023.37
|
1023.37
|
| 15-06-2021 | 1026.00 | 1049.95 | 1026.00 | 1033.55 | 1917.55 | 6680.00 | 184396.00 |
1039.91
|
1039.91
|
| 14-06-2021 | 1007.50 | 1027.65 | 993.85 | 1024.20 | 2366.27 | 8539.00 | 233414.00 |
1013.77
|
1013.77
|
|