INDUSIND BANK LTD.
04 July 2025 | 12:00
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE095A01012
|
BSE Code / NSE Code
|
532187 / INDUSINDBK
|
Book Value (Rs.)
|
843.35
|
Face Value
|
10.00
|
Bookclosure
|
28/06/2024
|
52Week High
|
1498
|
EPS
|
33.06
|
P/E
|
25.90
|
Market Cap.
|
66706.66 Cr.
|
52Week Low
|
606
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 854.20 | 863.90 | 849.30 | 856.20 | 1176.27 | 4764.00 | 137397.00 |
856.11
|
856.11
|
03-07-2025 | 849.30 | 865.70 | 845.60 | 862.45 | 1411.74 | 4835.00 | 164205.00 |
859.74
|
859.74
|
02-07-2025 | 876.00 | 876.00 | 848.00 | 858.15 | 3788.73 | 12639.00 | 442365.00 |
856.47
|
856.47
|
01-07-2025 | 871.75 | 893.00 | 866.20 | 879.35 | 1186.64 | 3697.00 | 134865.00 |
879.87
|
879.87
|
30-06-2025 | 861.65 | 875.30 | 857.85 | 871.80 | 1414.63 | 4669.00 | 163059.00 |
867.56
|
867.56
|
27-06-2025 | 836.80 | 880.85 | 831.35 | 857.75 | 2659.54 | 8665.00 | 309649.00 |
858.89
|
858.89
|
26-06-2025 | 831.05 | 840.00 | 824.30 | 835.90 | 696.03 | 2214.00 | 83577.00 |
832.80
|
832.80
|
25-06-2025 | 835.65 | 838.50 | 828.00 | 829.70 | 859.75 | 2679.00 | 103249.00 |
832.70
|
832.70
|
|