INDUSIND BANK LTD.
29 August 2025 | 12:00
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE095A01012
|
BSE Code / NSE Code
|
532187 / INDUSINDBK
|
Book Value (Rs.)
|
843.33
|
Face Value
|
10.00
|
Bookclosure
|
28/06/2024
|
52Week High
|
1498
|
EPS
|
33.06
|
P/E
|
22.37
|
Market Cap.
|
57612.67 Cr.
|
52Week Low
|
606
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 744.95 | 750.00 | 738.00 | 739.90 | 1484.70 | 6709.00 | 200111.00 |
741.94
|
741.94
|
28-08-2025 | 755.05 | 762.50 | 745.00 | 746.75 | 1191.85 | 7485.00 | 158586.00 |
751.55
|
751.55
|
26-08-2025 | 773.35 | 773.35 | 754.60 | 756.70 | 963.74 | 6671.00 | 126645.00 |
760.98
|
760.98
|
25-08-2025 | 763.40 | 774.75 | 761.30 | 772.00 | 538.33 | 2189.00 | 69954.00 |
769.54
|
769.54
|
22-08-2025 | 771.80 | 772.70 | 759.00 | 759.95 | 657.34 | 5611.00 | 85827.00 |
765.89
|
765.89
|
21-08-2025 | 779.05 | 781.65 | 766.50 | 767.55 | 1046.62 | 7174.00 | 135775.00 |
770.85
|
770.85
|
20-08-2025 | 785.55 | 790.15 | 777.35 | 778.30 | 648.01 | 4304.00 | 82895.00 |
781.73
|
781.73
|
19-08-2025 | 788.45 | 790.55 | 781.00 | 785.55 | 349.04 | 1824.00 | 44422.00 |
785.73
|
785.73
|
|