INDUSIND BANK LTD.
06 August 2025 | 03:57
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE095A01012
|
BSE Code / NSE Code
|
532187 / INDUSINDBK
|
Book Value (Rs.)
|
843.35
|
Face Value
|
10.00
|
Bookclosure
|
28/06/2024
|
52Week High
|
1498
|
EPS
|
33.06
|
P/E
|
24.30
|
Market Cap.
|
62585.45 Cr.
|
52Week Low
|
606
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-08-2025 | 821.50 | 848.80 | 810.00 | 819.20 | 5197.26 | 12893.00 | 628121.00 |
827.43
|
827.43
|
04-08-2025 | 781.05 | 805.20 | 781.05 | 803.90 | 924.49 | 4770.00 | 116095.00 |
796.32
|
796.32
|
01-08-2025 | 792.05 | 797.20 | 779.60 | 783.70 | 778.89 | 4006.00 | 98779.00 |
788.52
|
788.52
|
31-07-2025 | 800.85 | 805.40 | 789.45 | 798.85 | 528.90 | 2384.00 | 66325.00 |
797.44
|
797.44
|
30-07-2025 | 814.00 | 814.00 | 795.65 | 801.70 | 1444.78 | 6817.00 | 179743.00 |
803.80
|
803.80
|
29-07-2025 | 792.30 | 818.60 | 790.10 | 808.80 | 3566.74 | 12790.00 | 442985.00 |
805.16
|
805.16
|
28-07-2025 | 821.10 | 828.40 | 797.65 | 802.15 | 1771.60 | 9410.00 | 218195.00 |
811.93
|
811.93
|
25-07-2025 | 848.95 | 848.95 | 821.75 | 823.70 | 886.76 | 3750.00 | 106837.00 |
830.01
|
830.01
|
|