KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 13, 2026 - 11:57AM >>  ABB India 7745  [ 0.58% ]  ACC 1325  [ -0.60% ]  Ambuja Cements 418.7  [ -0.86% ]  Asian Paints 2731.1  [ 0.19% ]  Axis Bank 1218.5  [ -0.61% ]  Bajaj Auto 11705  [ -0.02% ]  Bank of Baroda 248.2  [ -0.60% ]  Bharti Airtel 1959.8  [ 0.96% ]  Bharat Heavy 412.5  [ -1.79% ]  Bharat Petroleum 311.05  [ -1.25% ]  Britannia Industries 5652  [ 0.48% ]  Cipla 1460.75  [ -0.05% ]  Coal India 406.9  [ -0.55% ]  Colgate Palm 1979.9  [ -0.95% ]  Dabur India 409.1  [ -0.22% ]  DLF 660.3  [ 0.78% ]  Dr. Reddy's Lab. 1204.1  [ 0.43% ]  GAIL (India) 175.35  [ 0.98% ]  Grasim Industries 3249.3  [ -1.66% ]  HCL Technologies 1367.7  [ 0.58% ]  HDFC Bank 726.45  [ -0.35% ]  Hero MotoCorp 5841  [ 0.22% ]  Hindustan Unilever 2071.7  [ 0.68% ]  Hindalco Industries 1051.5  [ -2.19% ]  ICICI Bank 1414  [ -0.98% ]  Indian Hotels Co. 716.85  [ -0.58% ]  IndusInd Bank 1016.8  [ 0.58% ]  Infosys 1167.9  [ -0.67% ]  ITC 277.5  [ 0.29% ]  Jindal Steel 1095.25  [ -0.43% ]  Kotak Mahindra Bank 390.6  [ -0.42% ]  L&T 4032.65  [ 1.02% ]  Lupin 2257.7  [ -0.31% ]  Mahi. & Mahi 3406.8  [ -0.36% ]  Maruti Suzuki India 13898  [ -0.09% ]  MTNL 26.75  [ -0.82% ]  Nestle India 1507  [ 0.54% ]  NIIT 96.58  [ 3.28% ]  NMDC 84.91  [ -0.57% ]  NTPC 341.45  [ 0.93% ]  ONGC 239.05  [ -0.06% ]  Punj. NationlBak 118.2  [ 0.17% ]  Power Grid Corpn. 267.3  [ -0.76% ]  Reliance Industries 1310.1  [ -1.28% ]  SBI 1082  [ 0.19% ]  Vedanta 271.35  [ -1.33% ]  Shipping Corpn. 299  [ 0.12% ]  Sun Pharmaceutical 1936.65  [ 0.09% ]  Tata Chemicals 674  [ 0.14% ]  Tata Consumer 1078.25  [ 1.59% ]  Tata Motors Passenge 349.15  [ 2.00% ]  Tata Steel 184.55  [ -0.49% ]  Tata Power Co. 380.35  [ 0.62% ]  Tata Consult. Serv. 2360.9  [ 0.48% ]  Tech Mahindra 1645.5  [ 1.26% ]  UltraTech Cement 11645  [ -1.61% ]  United Spirits 1527.35  [ 0.22% ]  Wipro 183.25  [ -0.41% ]  Zee Entertainment 96.35  [ -1.13% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDUSIND BANK LTD.

    13 August 2026 | 11:44

    Industry >> Finance - Banks - Private Sector

    Select Another Company

    ISIN No INE095A01012 BSE Code / NSE Code 532187 / INDUSINDBK Book Value (Rs.) 841.81 Face Value 10.00
    Bookclosure 26/06/2026 52Week High 1078 EPS 11.41 P/E 89.03
    Market Cap. 79176.26 Cr. 52Week Low 711 P/BV / Div Yield (%) 1.21 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-08-20261006.451023.551006.351010.902627.681693.00259788.00 1011.47 1011.47
    11-08-20261033.901033.901005.701008.201376.351899.00135460.00 1016.06 1016.06
    10-08-20261010.601027.001010.601020.352240.612703.00219787.00 1019.45 1019.45
    07-08-20261009.001025.001004.451025.00458.451991.0045317.00 1011.64 1011.64
    06-08-20261015.001033.601006.001006.00173.381016.0016953.00 1022.69 1022.69
    05-08-20261022.101037.701013.551017.00353.631942.0034406.00 1027.81 1027.81
    04-08-20261026.301026.351015.601021.00328.951771.0032238.00 1020.38 1020.38
    03-08-20261015.101022.451013.401016.65480.602394.0047195.00 1018.33 1018.33
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.