KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 17, 2026 - 10:05AM >>  ABB India 7081.5  [ 1.43% ]  ACC 1235.5  [ 0.84% ]  Ambuja Cements 383.3  [ 0.34% ]  Asian Paints 2429.85  [ 0.45% ]  Axis Bank 1255.15  [ 0.90% ]  Bajaj Auto 11540.05  [ -0.43% ]  Bank of Baroda 235.15  [ 0.28% ]  Bharti Airtel 1831.5  [ -0.30% ]  Bharat Heavy 418.3  [ 2.02% ]  Bharat Petroleum 304.8  [ 0.71% ]  Britannia Industries 5029.3  [ 0.46% ]  Cipla 1358.2  [ -0.11% ]  Coal India 420.8  [ -0.26% ]  Colgate Palm 1868.95  [ 0.27% ]  Dabur India 384.4  [ 0.37% ]  DLF 630.55  [ 1.21% ]  Dr. Reddy's Lab. 1151.5  [ 0.55% ]  GAIL (India) 172.4  [ 0.79% ]  Grasim Industries 3193.05  [ 0.10% ]  HCL Technologies 1239.45  [ -0.94% ]  HDFC Bank 715.7  [ -0.93% ]  Hero MotoCorp 5302.05  [ 1.01% ]  Hindustan Unilever 1961.95  [ -0.08% ]  Hindalco Industries 975.2  [ 0.21% ]  ICICI Bank 1358.2  [ -0.06% ]  Indian Hotels Co. 719  [ 0.84% ]  IndusInd Bank 964.5  [ 2.06% ]  Infosys 1053.75  [ -0.65% ]  ITC 267.3  [ 1.12% ]  Jindal Steel 1123.6  [ 1.74% ]  Kotak Mahindra Bank 415.25  [ 0.08% ]  L&T 3842  [ 0.59% ]  Lupin 2061.95  [ 0.72% ]  Mahi. & Mahi 3102.85  [ 0.94% ]  Maruti Suzuki India 12250  [ 0.49% ]  MTNL 23.97  [ 0.80% ]  Nestle India 1384.15  [ -0.13% ]  NIIT 86.85  [ 1.58% ]  NMDC 80.81  [ 0.57% ]  NTPC 329  [ 0.61% ]  ONGC 233.95  [ -1.12% ]  Punj. NationlBak 118.35  [ 1.50% ]  Power Grid Corpn. 265  [ 0.57% ]  Reliance Industries 1245.45  [ 0.33% ]  SBI 996.1  [ 0.50% ]  Vedanta 256.8  [ 0.31% ]  Shipping Corpn. 269.2  [ 0.75% ]  Sun Pharmaceutical 1863  [ 0.51% ]  Tata Chemicals 734.8  [ 0.37% ]  Tata Consumer 1004.2  [ 0.09% ]  Tata Motors Passenge 303.55  [ 0.83% ]  Tata Steel 183.5  [ 0.36% ]  Tata Power Co. 363.75  [ 0.76% ]  Tata Consult. Serv. 2169.75  [ -0.99% ]  Tech Mahindra 1553.6  [ -0.10% ]  UltraTech Cement 10759.2  [ 0.37% ]  United Spirits 1384  [ -0.35% ]  Wipro 166.3  [ -0.24% ]  Zee Entertainment 79.09  [ -0.62% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDUSIND BANK LTD.

    17 September 2026 | 09:49

    Industry >> Finance - Banks - Private Sector

    Select Another Company

    ISIN No INE095A01012 BSE Code / NSE Code 532187 / INDUSINDBK Book Value (Rs.) 855.11 Face Value 10.00
    Bookclosure 26/06/2026 52Week High 1078 EPS 11.41 P/E 84.69
    Market Cap. 75312.13 Cr. 52Week Low 711 P/BV / Div Yield (%) 1.13 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-09-2026956.05961.20944.60945.053203.782865.00337071.00 950.48 950.48
    15-09-2026977.80980.15954.70957.60267.502084.0027752.00 963.90 963.90
    11-09-2026986.25986.35972.40977.802579.773237.00264612.00 974.93 974.93
    10-09-2026997.351002.95987.05995.001592.65855.00160900.00 989.84 989.84
    09-09-2026990.751009.45990.751002.00361.942205.0036070.00 1003.45 1003.45
    08-09-2026992.751004.00988.60998.80294.671990.0029548.00 997.26 997.26
    07-09-20261005.001017.65995.00998.85390.402137.0038790.00 1006.45 1006.45
    04-09-20261007.851008.50998.001006.00316.952012.0031609.00 1002.71 1002.71
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute