KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 15, 2026 - 12:36PM >>  ABB India 6883  [ -1.60% ]  ACC 1149  [ 1.14% ]  Ambuja Cements 354.05  [ 1.45% ]  Asian Paints 2389  [ 1.70% ]  Axis Bank 1288.35  [ 1.83% ]  Bajaj Auto 10398.05  [ 1.55% ]  Bank of Baroda 229.5  [ 0.07% ]  Bharti Airtel 1862.95  [ 3.55% ]  Bharat Heavy 443.7  [ -4.27% ]  Bharat Petroleum 291.1  [ 0.66% ]  Britannia Industries 4843.5  [ -1.36% ]  Cipla 1327.9  [ 1.15% ]  Coal India 418.4  [ 0.41% ]  Colgate Palm 1784.35  [ -1.59% ]  Dabur India 387.35  [ -0.05% ]  DLF 671.15  [ 0.91% ]  Dr. Reddy's Lab. 1226  [ 0.98% ]  GAIL (India) 169.2  [ 1.26% ]  Grasim Industries 2904.8  [ 0.97% ]  HCL Technologies 1370.05  [ 3.09% ]  HDFC Bank 722.95  [ 1.72% ]  Hero MotoCorp 5158  [ 2.65% ]  Hindustan Unilever 1903.3  [ 0.33% ]  Hindalco Industries 887.3  [ 0.49% ]  ICICI Bank 1367.95  [ 2.15% ]  Indian Hotels Co. 739.85  [ 1.73% ]  IndusInd Bank 885.9  [ 2.18% ]  Infosys 1112.6  [ 2.18% ]  ITC 264.2  [ 1.13% ]  Jindal Steel 1030.85  [ 0.09% ]  Kotak Mahindra Bank 444  [ 1.12% ]  L&T 3675  [ 1.07% ]  Lupin 1982  [ 1.39% ]  Mahi. & Mahi 2863  [ 2.29% ]  Maruti Suzuki India 11469.95  [ 2.41% ]  MTNL 23.37  [ -1.35% ]  Nestle India 1373.5  [ -0.77% ]  NIIT 87.32  [ 3.69% ]  NMDC 70.71  [ -0.69% ]  NTPC 316.45  [ 0.78% ]  ONGC 225.05  [ -0.04% ]  Punj. NationlBak 116.85  [ -1.23% ]  Power Grid Corpn. 249.95  [ 0.08% ]  Reliance Industries 1207.9  [ 2.72% ]  SBI 956.3  [ 0.23% ]  Vedanta 246.9  [ -1.56% ]  Shipping Corpn. 283.45  [ -1.90% ]  Sun Pharmaceutical 1763.4  [ 0.83% ]  Tata Chemicals 628.5  [ -0.12% ]  Tata Consumer 995.95  [ 0.91% ]  Tata Motors Passenge 287.6  [ 1.48% ]  Tata Steel 175.95  [ 0.95% ]  Tata Power Co. 350.2  [ -0.64% ]  Tata Consult. Serv. 2363.7  [ 2.68% ]  Tech Mahindra 1627.7  [ 3.28% ]  UltraTech Cement 10825  [ 0.73% ]  United Spirits 1398.5  [ 0.62% ]  Wipro 173.95  [ 1.73% ]  Zee Entertainment 73.27  [ -0.72% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDUSIND BANK LTD.

    15 October 2026 | 12:24

    Industry >> Finance - Banks - Private Sector

    Select Another Company

    ISIN No INE095A01012 BSE Code / NSE Code 532187 / INDUSINDBK Book Value (Rs.) 855.11 Face Value 10.00
    Bookclosure 26/06/2026 52Week High 1078 EPS 11.41 P/E 77.17
    Market Cap. 68630.96 Cr. 52Week Low 726 P/BV / Div Yield (%) 1.03 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    14-10-2026876.60882.85866.00867.0014421.643080.001645158.00 876.61 876.61
    13-10-2026853.60879.90845.65876.004707.721742.00542017.00 868.56 868.56
    12-10-2026867.45867.45846.35852.9029709.004591.003476525.00 854.56 854.56
    09-10-2026867.80869.15857.95862.45297.192806.0034412.00 863.63 863.63
    08-10-2026877.95877.95858.10865.403098.434879.00356608.00 868.86 868.86
    07-10-2026906.00906.00871.40876.25906.214471.00102520.00 883.94 883.94
    06-10-2026882.35907.00882.35906.95667.593189.0074081.00 901.16 901.16
    05-10-2026910.75910.75880.85882.301172.535608.00132502.00 884.91 884.91
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute