ISIN No
|
INE0IPL01018
|
BSE Code / NSE Code
|
517423 / INTEGSW
|
Book Value (Rs.)
|
0.00
|
Face Value
|
10.00
|
Bookclosure
|
31/12/2024
|
52Week High
|
0
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
0.00 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
260.00
|
20/12/2024
|
71.20
|
23/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 166.40 | 02/07/2025 | 153.65 | 04/07/2025 |
27/06/2025 | 156.86 | 27/06/2025 | 144.94 | 23/06/2025 |
20/06/2025 | 142.10 | 20/06/2025 | 123.90 | 16/06/2025 |
13/06/2025 | 118.00 | 13/06/2025 | 97.10 | 09/06/2025 |
06/06/2025 | 92.48 | 06/06/2025 | 76.10 | 03/06/2025 |
30/05/2025 | 76.10 | 28/05/2025 | 72.50 | 27/05/2025 |
23/05/2025 | 75.65 | 20/05/2025 | 71.20 | 23/05/2025 |
16/05/2025 | 77.50 | 13/05/2025 | 73.50 | 15/05/2025 |
09/05/2025 | 94.00 | 05/05/2025 | 81.50 | 09/05/2025 |
02/05/2025 | 105.40 | 29/04/2025 | 95.15 | 02/05/2025 |
25/04/2025 | 121.60 | 23/04/2025 | 110.00 | 24/04/2025 |
17/04/2025 | 125.00 | 17/04/2025 | 120.50 | 15/04/2025 |
11/04/2025 | 126.80 | 11/04/2025 | 114.90 | 11/04/2025 |
04/04/2025 | 146.45 | 01/04/2025 | 127.05 | 04/04/2025 |
28/03/2025 | 157.50 | 27/03/2025 | 136.00 | 24/03/2025 |
21/03/2025 | 130.90 | 21/03/2025 | 113.10 | 19/03/2025 |
13/03/2025 | 129.85 | 12/03/2025 | 118.85 | 12/03/2025 |
07/03/2025 | 131.20 | 04/03/2025 | 118.75 | 06/03/2025 |
28/02/2025 | 151.75 | 24/02/2025 | 126.00 | 28/02/2025 |
21/02/2025 | 169.00 | 17/02/2025 | 150.25 | 21/02/2025 |
14/02/2025 | 192.65 | 12/02/2025 | 168.10 | 10/02/2025 |
07/02/2025 | 199.95 | 03/02/2025 | 171.25 | 05/02/2025 |
01/02/2025 | 205.65 | 30/01/2025 | 171.00 | 28/01/2025 |
24/01/2025 | 216.10 | 20/01/2025 | 180.50 | 23/01/2025 |
17/01/2025 | 206.40 | 17/01/2025 | 180.00 | 16/01/2025 |
10/01/2025 | 237.40 | 09/01/2025 | 207.05 | 07/01/2025 |
03/01/2025 | 224.75 | 03/01/2025 | 181.20 | 31/12/2024 |
31/12/2024 | 202.80 | 30/12/2024 | 181.20 | 31/12/2024 |
27/12/2024 | 243.90 | 23/12/2024 | 198.95 | 27/12/2024 |
20/12/2024 | 260.00 | 20/12/2024 | 208.20 | 17/12/2024 |
13/12/2024 | 208.15 | 13/12/2024 | 192.45 | 09/12/2024 |
06/12/2024 | 192.10 | 02/12/2024 | 183.50 | 05/12/2024 |
29/11/2024 | 212.30 | 25/11/2024 | 195.95 | 29/11/2024 |
22/11/2024 | 225.40 | 19/11/2024 | 216.60 | 22/11/2024 |
14/11/2024 | 237.45 | 13/11/2024 | 223.60 | 14/11/2024 |
08/11/2024 | 217.40 | 08/11/2024 | 178.95 | 04/11/2024 |
01/11/2024 | 170.45 | 01/11/2024 | 156.10 | 29/10/2024 |
25/10/2024 | 176.55 | 21/10/2024 | 162.50 | 25/10/2024 |
18/10/2024 | 194.60 | 14/10/2024 | 179.60 | 18/10/2024 |
11/10/2024 | 215.20 | 07/10/2024 | 198.55 | 11/10/2024 |
04/10/2024 | 233.20 | 30/09/2024 | 219.55 | 04/10/2024 |
27/09/2024 | 252.35 | 26/09/2024 | 231.35 | 23/09/2024 |
20/09/2024 | 220.35 | 20/09/2024 | 176.40 | 16/09/2024 |
13/09/2024 | 172.95 | 13/09/2024 | 153.80 | 09/09/2024 |
06/09/2024 | 166.60 | 02/09/2024 | 156.85 | 05/09/2024 |
30/08/2024 | 173.55 | 29/08/2024 | 163.60 | 26/08/2024 |
23/08/2024 | 160.40 | 23/08/2024 | 145.35 | 19/08/2024 |
16/08/2024 | 157.45 | 12/08/2024 | 148.30 | 16/08/2024 |
09/08/2024 | 173.70 | 07/08/2024 | 144.00 | 05/08/2024 |
02/08/2024 | 151.50 | 02/08/2024 | 136.00 | 29/07/2024 |
26/07/2024 | 154.00 | 23/07/2024 | 134.05 | 25/07/2024 |
19/07/2024 | 155.55 | 15/07/2024 | 146.50 | 19/07/2024 |
12/07/2024 | 161.90 | 11/07/2024 | 149.55 | 09/07/2024 |