ISIN No
|
INE0IPL01018
|
BSE Code / NSE Code
|
517423 / INTEGSW
|
Book Value (Rs.)
|
0.00
|
Face Value
|
10.00
|
Bookclosure
|
31/12/2024
|
52Week High
|
0
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
0.00 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 153.65 | 153.70 | 153.65 | 153.70 | 0.52 | 7.00 | 339.00 |
153.65
|
153.65
|
03-07-2025 | 156.75 | 156.75 | 156.75 | 156.75 | 0.21 | 7.00 | 135.00 |
156.75
|
156.75
|
02-07-2025 | 166.40 | 166.40 | 159.90 | 159.90 | 1.13 | 19.00 | 682.00 |
165.05
|
165.05
|
01-07-2025 | 163.15 | 163.15 | 163.15 | 163.15 | 0.00 | 1.00 | 1.00 |
163.00
|
163.00
|
30-06-2025 | 159.99 | 159.99 | 159.99 | 159.99 | 0.04 | 2.00 | 26.00 |
159.96
|
159.96
|
27-06-2025 | 156.86 | 156.86 | 156.86 | 156.86 | 0.71 | 12.00 | 453.00 |
156.86
|
156.86
|
26-06-2025 | 153.79 | 153.79 | 153.79 | 153.79 | 0.08 | 1.00 | 50.00 |
153.78
|
153.78
|
25-06-2025 | 150.78 | 150.78 | 150.78 | 150.78 | 0.00 | 1.00 | 1.00 |
150.00
|
150.00
|
|