ISIN No
|
INE643A01035
|
BSE Code / NSE Code
|
520057 / JTEKTINDIA
|
Book Value (Rs.)
|
40.73
|
Face Value
|
1.00
|
Bookclosure
|
09/08/2025
|
52Week High
|
180
|
EPS
|
2.71
|
P/E
|
45.84
|
Market Cap.
|
3450.26 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
3.05 / 0.56
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
189.32
|
30/09/2024
|
107.00
|
03/03/2025
|
NSE
|
180.05
|
24/09/2024
|
106.23
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/08/2025 | 127.50 | 11/08/2025 | 124.50 | 12/08/2025 |
08/08/2025 | 128.10 | 08/08/2025 | 124.55 | 04/08/2025 |
01/08/2025 | 133.90 | 01/08/2025 | 125.35 | 29/07/2025 |
25/07/2025 | 144.50 | 24/07/2025 | 132.45 | 25/07/2025 |
18/07/2025 | 147.73 | 14/07/2025 | 137.16 | 17/07/2025 |
11/07/2025 | 145.28 | 11/07/2025 | 134.52 | 10/07/2025 |
04/07/2025 | 145.63 | 01/07/2025 | 137.80 | 30/06/2025 |
27/06/2025 | 143.08 | 26/06/2025 | 133.40 | 25/06/2025 |
20/06/2025 | 142.10 | 18/06/2025 | 133.40 | 19/06/2025 |
13/06/2025 | 146.95 | 09/06/2025 | 133.40 | 12/06/2025 |
06/06/2025 | 141.22 | 06/06/2025 | 133.20 | 05/06/2025 |
30/05/2025 | 138.78 | 28/05/2025 | 133.64 | 30/05/2025 |
23/05/2025 | 140.69 | 20/05/2025 | 131.15 | 23/05/2025 |
16/05/2025 | 138.93 | 16/05/2025 | 130.95 | 14/05/2025 |
09/05/2025 | 140.20 | 05/05/2025 | 125.96 | 07/05/2025 |
02/05/2025 | 139.85 | 02/05/2025 | 135.31 | 28/04/2025 |
25/04/2025 | 141.96 | 23/04/2025 | 132.42 | 25/04/2025 |
17/04/2025 | 138.34 | 17/04/2025 | 130.61 | 15/04/2025 |
11/04/2025 | 134.77 | 11/04/2025 | 106.64 | 07/04/2025 |
04/04/2025 | 132.08 | 04/04/2025 | 118.18 | 02/04/2025 |
28/03/2025 | 135.01 | 26/03/2025 | 116.03 | 27/03/2025 |
21/03/2025 | 127.09 | 20/03/2025 | 108.99 | 17/03/2025 |
13/03/2025 | 126.89 | 10/03/2025 | 112.51 | 13/03/2025 |
07/03/2025 | 126.84 | 07/03/2025 | 104.59 | 03/03/2025 |
28/02/2025 | 127.19 | 25/02/2025 | 110.06 | 28/02/2025 |
21/02/2025 | 132.08 | 20/02/2025 | 120.39 | 17/02/2025 |
14/02/2025 | 151.64 | 10/02/2025 | 124.35 | 14/02/2025 |
07/02/2025 | 151.89 | 07/02/2025 | 142.10 | 03/02/2025 |
01/02/2025 | 157.76 | 30/01/2025 | 137.75 | 28/01/2025 |
24/01/2025 | 163.53 | 21/01/2025 | 152.96 | 24/01/2025 |
17/01/2025 | 160.45 | 17/01/2025 | 145.09 | 13/01/2025 |
10/01/2025 | 179.14 | 06/01/2025 | 153.89 | 10/01/2025 |
03/01/2025 | 178.94 | 03/01/2025 | 156.39 | 30/12/2024 |
31/12/2024 | 163.45 | 30/12/2024 | 159.85 | 30/12/2024 |
27/12/2024 | 161.97 | 24/12/2024 | 155.56 | 27/12/2024 |
20/12/2024 | 163.33 | 16/12/2024 | 154.29 | 19/12/2024 |
13/12/2024 | 169.16 | 10/12/2024 | 159.62 | 13/12/2024 |
06/12/2024 | 172.19 | 03/12/2024 | 165.24 | 06/12/2024 |
29/11/2024 | 170.62 | 29/11/2024 | 154.77 | 25/11/2024 |
22/11/2024 | 160.20 | 18/11/2024 | 152.04 | 21/11/2024 |
14/11/2024 | 169.35 | 12/11/2024 | 153.16 | 14/11/2024 |
08/11/2024 | 171.90 | 07/11/2024 | 165.34 | 04/11/2024 |
01/11/2024 | 173.17 | 01/11/2024 | 156.34 | 28/10/2024 |
25/10/2024 | 172.53 | 21/10/2024 | 153.26 | 22/10/2024 |
18/10/2024 | 179.18 | 14/10/2024 | 164.51 | 18/10/2024 |
11/10/2024 | 174.54 | 10/10/2024 | 156.73 | 07/10/2024 |
04/10/2024 | 192.44 | 30/09/2024 | 162.26 | 04/10/2024 |
27/09/2024 | 182.27 | 24/09/2024 | 164.22 | 23/09/2024 |
20/09/2024 | 168.18 | 17/09/2024 | 158.39 | 19/09/2024 |
13/09/2024 | 167.79 | 11/09/2024 | 158.98 | 09/09/2024 |
06/09/2024 | 168.28 | 02/09/2024 | 161.67 | 06/09/2024 |
30/08/2024 | 177.08 | 26/08/2024 | 163.63 | 29/08/2024 |
23/08/2024 | 174.34 | 23/08/2024 | 165.83 | 22/08/2024 |
16/08/2024 | 177.67 | 12/08/2024 | 166.07 | 14/08/2024 |