|
ISIN No
|
INE643A01035
|
BSE Code / NSE Code
|
520057 / JTEKTINDIA
|
Book Value (Rs.)
|
40.73
|
Face Value
|
1.00
|
|
Bookclosure
|
09/08/2025
|
52Week High
|
189
|
EPS
|
2.71
|
P/E
|
58.01
|
|
Market Cap.
|
4365.95 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
3.86 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
189.00
|
09/09/2025
|
107.00
|
03/03/2025
|
|
NSE
|
188.50
|
09/09/2025
|
106.23
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2025 | 171.00 | 03/11/2025 | 155.20 | 03/11/2025 |
| 31/10/2025 | 167.00 | 30/10/2025 | 151.50 | 27/10/2025 |
| 24/10/2025 | 156.00 | 24/10/2025 | 147.35 | 20/10/2025 |
| 17/10/2025 | 154.75 | 13/10/2025 | 146.05 | 14/10/2025 |
| 10/10/2025 | 165.75 | 06/10/2025 | 152.20 | 10/10/2025 |
| 03/10/2025 | 169.45 | 29/09/2025 | 157.85 | 03/10/2025 |
| 26/09/2025 | 187.70 | 23/09/2025 | 165.40 | 26/09/2025 |
| 19/09/2025 | 182.70 | 18/09/2025 | 165.70 | 15/09/2025 |
| 12/09/2025 | 189.00 | 09/09/2025 | 157.65 | 08/09/2025 |
| 05/09/2025 | 167.50 | 05/09/2025 | 133.55 | 01/09/2025 |
| 29/08/2025 | 147.90 | 28/08/2025 | 129.60 | 26/08/2025 |
| 22/08/2025 | 134.45 | 22/08/2025 | 119.00 | 18/08/2025 |
| 14/08/2025 | 127.50 | 11/08/2025 | 118.00 | 14/08/2025 |
| 08/08/2025 | 128.10 | 08/08/2025 | 124.55 | 04/08/2025 |
| 01/08/2025 | 133.90 | 01/08/2025 | 125.35 | 29/07/2025 |
| 25/07/2025 | 144.50 | 24/07/2025 | 132.45 | 25/07/2025 |
| 18/07/2025 | 147.73 | 14/07/2025 | 137.16 | 17/07/2025 |
| 11/07/2025 | 145.28 | 11/07/2025 | 134.52 | 10/07/2025 |
| 04/07/2025 | 145.63 | 01/07/2025 | 137.80 | 30/06/2025 |
| 27/06/2025 | 143.08 | 26/06/2025 | 133.40 | 25/06/2025 |
| 20/06/2025 | 142.10 | 18/06/2025 | 133.40 | 19/06/2025 |
| 13/06/2025 | 146.95 | 09/06/2025 | 133.40 | 12/06/2025 |
| 06/06/2025 | 141.22 | 06/06/2025 | 133.20 | 05/06/2025 |
| 30/05/2025 | 138.78 | 28/05/2025 | 133.64 | 30/05/2025 |
| 23/05/2025 | 140.69 | 20/05/2025 | 131.15 | 23/05/2025 |
| 16/05/2025 | 138.93 | 16/05/2025 | 130.95 | 14/05/2025 |
| 09/05/2025 | 140.20 | 05/05/2025 | 125.96 | 07/05/2025 |
| 02/05/2025 | 139.85 | 02/05/2025 | 135.31 | 28/04/2025 |
| 25/04/2025 | 141.96 | 23/04/2025 | 132.42 | 25/04/2025 |
| 17/04/2025 | 138.34 | 17/04/2025 | 130.61 | 15/04/2025 |
| 11/04/2025 | 134.77 | 11/04/2025 | 106.64 | 07/04/2025 |
| 04/04/2025 | 132.08 | 04/04/2025 | 118.18 | 02/04/2025 |
| 28/03/2025 | 135.01 | 26/03/2025 | 116.03 | 27/03/2025 |
| 21/03/2025 | 127.09 | 20/03/2025 | 108.99 | 17/03/2025 |
| 13/03/2025 | 126.89 | 10/03/2025 | 112.51 | 13/03/2025 |
| 07/03/2025 | 126.84 | 07/03/2025 | 104.59 | 03/03/2025 |
| 28/02/2025 | 127.19 | 25/02/2025 | 110.06 | 28/02/2025 |
| 21/02/2025 | 132.08 | 20/02/2025 | 120.39 | 17/02/2025 |
| 14/02/2025 | 151.64 | 10/02/2025 | 124.35 | 14/02/2025 |
| 07/02/2025 | 151.89 | 07/02/2025 | 142.10 | 03/02/2025 |
| 01/02/2025 | 157.76 | 30/01/2025 | 137.75 | 28/01/2025 |
| 24/01/2025 | 163.53 | 21/01/2025 | 152.96 | 24/01/2025 |
| 17/01/2025 | 160.45 | 17/01/2025 | 145.09 | 13/01/2025 |
| 10/01/2025 | 179.14 | 06/01/2025 | 153.89 | 10/01/2025 |
| 03/01/2025 | 178.94 | 03/01/2025 | 156.39 | 30/12/2024 |
| 31/12/2024 | 163.45 | 30/12/2024 | 159.85 | 30/12/2024 |
| 27/12/2024 | 161.97 | 24/12/2024 | 155.56 | 27/12/2024 |
| 20/12/2024 | 163.33 | 16/12/2024 | 154.29 | 19/12/2024 |
| 13/12/2024 | 169.16 | 10/12/2024 | 159.62 | 13/12/2024 |
| 06/12/2024 | 172.19 | 03/12/2024 | 165.24 | 06/12/2024 |
| 29/11/2024 | 170.62 | 29/11/2024 | 154.77 | 25/11/2024 |
| 22/11/2024 | 160.20 | 18/11/2024 | 152.04 | 21/11/2024 |
| 14/11/2024 | 169.35 | 12/11/2024 | 153.16 | 14/11/2024 |
| 08/11/2024 | 171.90 | 07/11/2024 | 165.34 | 04/11/2024 |