ISIN No
|
INE643A01035
|
BSE Code / NSE Code
|
520057 / JTEKTINDIA
|
Book Value (Rs.)
|
33.06
|
Face Value
|
1.00
|
Bookclosure
|
13/08/2024
|
52Week High
|
226
|
EPS
|
4.20
|
P/E
|
33.94
|
Market Cap.
|
3627.06 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
4.31 / 0.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
225.25
|
03/07/2024
|
106.90
|
03/03/2025
|
NSE
|
225.70
|
03/07/2024
|
106.06
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 145.10 | 23/04/2025 | 135.35 | 25/04/2025 |
17/04/2025 | 141.40 | 17/04/2025 | 133.50 | 15/04/2025 |
11/04/2025 | 137.75 | 11/04/2025 | 109.00 | 07/04/2025 |
04/04/2025 | 135.00 | 04/04/2025 | 120.80 | 02/04/2025 |
28/03/2025 | 138.00 | 26/03/2025 | 118.60 | 27/03/2025 |
21/03/2025 | 129.90 | 20/03/2025 | 111.40 | 17/03/2025 |
13/03/2025 | 129.70 | 10/03/2025 | 115.00 | 13/03/2025 |
07/03/2025 | 129.65 | 07/03/2025 | 106.90 | 03/03/2025 |
28/02/2025 | 130.00 | 25/02/2025 | 112.50 | 28/02/2025 |
21/02/2025 | 135.00 | 20/02/2025 | 123.05 | 17/02/2025 |
14/02/2025 | 155.00 | 10/02/2025 | 127.10 | 14/02/2025 |
07/02/2025 | 155.25 | 07/02/2025 | 145.25 | 03/02/2025 |
01/02/2025 | 161.25 | 30/01/2025 | 140.80 | 28/01/2025 |
24/01/2025 | 167.15 | 21/01/2025 | 156.35 | 24/01/2025 |
17/01/2025 | 164.00 | 17/01/2025 | 148.30 | 13/01/2025 |
10/01/2025 | 183.10 | 06/01/2025 | 157.30 | 10/01/2025 |
03/01/2025 | 182.90 | 03/01/2025 | 159.85 | 30/12/2024 |
31/12/2024 | 163.45 | 30/12/2024 | 159.85 | 30/12/2024 |
27/12/2024 | 165.55 | 24/12/2024 | 159.00 | 27/12/2024 |
20/12/2024 | 166.95 | 16/12/2024 | 157.70 | 19/12/2024 |
13/12/2024 | 172.90 | 10/12/2024 | 163.15 | 13/12/2024 |
06/12/2024 | 176.00 | 03/12/2024 | 168.90 | 06/12/2024 |
29/11/2024 | 174.40 | 29/11/2024 | 158.20 | 25/11/2024 |
22/11/2024 | 163.75 | 18/11/2024 | 155.40 | 21/11/2024 |
14/11/2024 | 173.10 | 12/11/2024 | 156.55 | 14/11/2024 |
08/11/2024 | 175.70 | 07/11/2024 | 169.00 | 04/11/2024 |
01/11/2024 | 177.00 | 01/11/2024 | 159.80 | 28/10/2024 |
25/10/2024 | 176.35 | 21/10/2024 | 156.65 | 22/10/2024 |
18/10/2024 | 183.15 | 14/10/2024 | 168.15 | 18/10/2024 |
11/10/2024 | 178.40 | 10/10/2024 | 160.20 | 07/10/2024 |
04/10/2024 | 196.70 | 30/09/2024 | 165.85 | 04/10/2024 |
27/09/2024 | 186.30 | 24/09/2024 | 167.85 | 23/09/2024 |
20/09/2024 | 171.90 | 17/09/2024 | 161.90 | 19/09/2024 |
13/09/2024 | 171.50 | 11/09/2024 | 162.50 | 09/09/2024 |
06/09/2024 | 172.00 | 02/09/2024 | 165.25 | 06/09/2024 |
30/08/2024 | 181.00 | 26/08/2024 | 167.25 | 29/08/2024 |
23/08/2024 | 178.20 | 23/08/2024 | 169.50 | 22/08/2024 |
16/08/2024 | 181.60 | 12/08/2024 | 169.75 | 14/08/2024 |
09/08/2024 | 194.35 | 05/08/2024 | 177.65 | 08/08/2024 |
02/08/2024 | 219.95 | 01/08/2024 | 191.80 | 02/08/2024 |
26/07/2024 | 215.55 | 26/07/2024 | 197.60 | 23/07/2024 |
19/07/2024 | 213.65 | 15/07/2024 | 200.15 | 19/07/2024 |
12/07/2024 | 224.80 | 09/07/2024 | 204.65 | 10/07/2024 |
05/07/2024 | 225.25 | 03/07/2024 | 210.50 | 01/07/2024 |
28/06/2024 | 221.10 | 26/06/2024 | 202.70 | 25/06/2024 |
21/06/2024 | 210.15 | 21/06/2024 | 187.05 | 19/06/2024 |
14/06/2024 | 194.90 | 14/06/2024 | 171.35 | 10/06/2024 |
07/06/2024 | 174.65 | 03/06/2024 | 149.70 | 04/06/2024 |
31/05/2024 | 173.40 | 31/05/2024 | 158.45 | 28/05/2024 |
24/05/2024 | 171.15 | 21/05/2024 | 162.10 | 24/05/2024 |
18/05/2024 | 168.25 | 15/05/2024 | 161.45 | 13/05/2024 |
10/05/2024 | 173.00 | 08/05/2024 | 161.95 | 10/05/2024 |
03/05/2024 | 182.55 | 29/04/2024 | 166.05 | 03/05/2024 |