JTEKT INDIA LTD.
30 December 2025 | 03:04
Industry >> Auto Ancl - Gears & Drive
|
ISIN No
|
INE643A01035
|
BSE Code / NSE Code
|
520057 / JTEKTINDIA
|
Book Value (Rs.)
|
41.01
|
Face Value
|
1.00
|
|
Bookclosure
|
09/08/2025
|
52Week High
|
189
|
EPS
|
2.71
|
P/E
|
51.23
|
|
Market Cap.
|
3855.82 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
3.39 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-12-2025 | 142.65 | 142.75 | 138.85 | 139.30 | 5.29 | 150.00 | 3750.00 |
141.07
|
141.07
|
| 26-12-2025 | 143.60 | 143.95 | 142.20 | 142.65 | 3.93 | 144.00 | 2748.00 |
142.91
|
142.91
|
| 24-12-2025 | 143.40 | 146.65 | 143.15 | 143.60 | 4.10 | 84.00 | 2839.00 |
144.31
|
144.31
|
| 23-12-2025 | 140.55 | 148.50 | 140.55 | 143.40 | 7.70 | 127.00 | 5340.00 |
144.25
|
144.25
|
| 22-12-2025 | 140.00 | 146.00 | 140.00 | 145.50 | 6.02 | 225.00 | 4206.00 |
143.20
|
143.20
|
| 19-12-2025 | 139.95 | 142.30 | 139.30 | 141.55 | 3.50 | 81.00 | 2492.00 |
140.63
|
140.63
|
| 18-12-2025 | 138.85 | 140.75 | 136.40 | 139.95 | 4.40 | 83.00 | 3179.00 |
138.48
|
138.48
|
| 17-12-2025 | 139.05 | 141.30 | 138.15 | 138.95 | 5.37 | 141.00 | 3839.00 |
139.82
|
139.82
|
|