JTEKT INDIA LTD.
30 October 2026 | 12:00
Industry >> Auto Ancl - Gears & Drive
|
ISIN No
|
INE643A01035
|
BSE Code / NSE Code
|
520057 / JTEKTINDIA
|
Book Value (Rs.)
|
42.97
|
Face Value
|
1.00
|
|
Bookclosure
|
07/08/2026
|
52Week High
|
171
|
EPS
|
2.77
|
P/E
|
39.56
|
|
Market Cap.
|
3041.66 Cr.
|
52Week Low
|
107
|
P/BV / Div Yield (%)
|
2.55 / 0.68
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 111.95 | 111.95 | 109.30 | 109.80 | 2.89 | 341.00 | 2624.00 |
110.09
|
110.09
|
| 29-10-2026 | 112.05 | 112.40 | 111.05 | 112.40 | 2.22 | 37.00 | 1985.00 |
111.93
|
111.93
|
| 28-10-2026 | 111.00 | 112.20 | 110.00 | 111.80 | 0.88 | 34.00 | 794.00 |
111.45
|
111.45
|
| 27-10-2026 | 109.15 | 112.85 | 109.15 | 110.95 | 4.64 | 83.00 | 4190.00 |
110.80
|
110.80
|
| 26-10-2026 | 110.00 | 111.85 | 106.70 | 109.80 | 3.27 | 120.00 | 2987.00 |
109.38
|
109.38
|
| 23-10-2026 | 113.40 | 113.40 | 108.20 | 108.80 | 5.09 | 119.00 | 4649.00 |
109.50
|
109.50
|
| 22-10-2026 | 114.30 | 116.20 | 111.80 | 112.85 | 8.55 | 112.00 | 7527.00 |
113.61
|
113.61
|
| 21-10-2026 | 117.15 | 118.00 | 113.85 | 116.20 | 2.71 | 89.00 | 2330.00 |
116.31
|
116.31
|
|