ISIN No
|
INE791E01018
|
BSE Code / NSE Code
|
513456 / KANSHST
|
Book Value (Rs.)
|
37.21
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
51
|
EPS
|
2.93
|
P/E
|
16.40
|
Market Cap.
|
136.46 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
51.00
|
15/10/2024
|
24.25
|
12/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 49.29 | 01/07/2025 | 45.52 | 30/06/2025 |
27/06/2025 | 49.00 | 27/06/2025 | 45.11 | 23/06/2025 |
20/06/2025 | 48.74 | 20/06/2025 | 42.06 | 17/06/2025 |
13/06/2025 | 50.98 | 12/06/2025 | 38.00 | 09/06/2025 |
06/06/2025 | 39.88 | 06/06/2025 | 34.70 | 04/06/2025 |
30/05/2025 | 40.00 | 28/05/2025 | 36.34 | 26/05/2025 |
23/05/2025 | 40.00 | 21/05/2025 | 36.70 | 23/05/2025 |
16/05/2025 | 38.20 | 16/05/2025 | 34.05 | 12/05/2025 |
09/05/2025 | 37.93 | 06/05/2025 | 33.33 | 08/05/2025 |
02/05/2025 | 41.80 | 28/04/2025 | 35.25 | 02/05/2025 |
25/04/2025 | 44.00 | 24/04/2025 | 38.73 | 21/04/2025 |
17/04/2025 | 38.89 | 17/04/2025 | 34.25 | 15/04/2025 |
11/04/2025 | 35.91 | 09/04/2025 | 32.79 | 07/04/2025 |
04/04/2025 | 36.40 | 03/04/2025 | 31.68 | 01/04/2025 |
28/03/2025 | 36.60 | 25/03/2025 | 30.09 | 27/03/2025 |
21/03/2025 | 34.00 | 21/03/2025 | 25.00 | 19/03/2025 |
13/03/2025 | 28.80 | 13/03/2025 | 25.55 | 12/03/2025 |
07/03/2025 | 29.00 | 03/03/2025 | 24.34 | 04/03/2025 |
28/02/2025 | 29.60 | 24/02/2025 | 26.50 | 28/02/2025 |
21/02/2025 | 31.85 | 17/02/2025 | 26.27 | 18/02/2025 |
14/02/2025 | 30.68 | 14/02/2025 | 24.25 | 12/02/2025 |
07/02/2025 | 29.00 | 07/02/2025 | 26.15 | 06/02/2025 |
01/02/2025 | 29.28 | 30/01/2025 | 27.02 | 28/01/2025 |
24/01/2025 | 31.97 | 24/01/2025 | 28.11 | 22/01/2025 |
17/01/2025 | 31.26 | 16/01/2025 | 27.00 | 14/01/2025 |
10/01/2025 | 35.80 | 06/01/2025 | 27.93 | 10/01/2025 |
03/01/2025 | 35.80 | 03/01/2025 | 32.12 | 31/12/2024 |
31/12/2024 | 34.10 | 30/12/2024 | 32.12 | 31/12/2024 |
27/12/2024 | 35.37 | 23/12/2024 | 31.82 | 27/12/2024 |
20/12/2024 | 35.24 | 16/12/2024 | 31.30 | 18/12/2024 |
13/12/2024 | 35.60 | 13/12/2024 | 32.51 | 09/12/2024 |
06/12/2024 | 35.88 | 06/12/2024 | 31.30 | 02/12/2024 |
29/11/2024 | 34.22 | 26/11/2024 | 31.83 | 28/11/2024 |
22/11/2024 | 36.50 | 18/11/2024 | 32.08 | 22/11/2024 |
14/11/2024 | 39.48 | 11/11/2024 | 34.67 | 13/11/2024 |
08/11/2024 | 41.00 | 05/11/2024 | 36.04 | 07/11/2024 |
01/11/2024 | 39.50 | 01/11/2024 | 35.12 | 29/10/2024 |
25/10/2024 | 44.99 | 21/10/2024 | 35.45 | 24/10/2024 |
18/10/2024 | 51.00 | 15/10/2024 | 42.62 | 18/10/2024 |
11/10/2024 | 49.69 | 11/10/2024 | 34.25 | 07/10/2024 |
04/10/2024 | 39.78 | 04/10/2024 | 34.80 | 03/10/2024 |
27/09/2024 | 37.77 | 27/09/2024 | 30.17 | 26/09/2024 |
20/09/2024 | 33.30 | 20/09/2024 | 29.10 | 17/09/2024 |
13/09/2024 | 32.30 | 09/09/2024 | 28.39 | 12/09/2024 |
06/09/2024 | 33.97 | 02/09/2024 | 30.27 | 06/09/2024 |
30/08/2024 | 34.99 | 30/08/2024 | 31.25 | 26/08/2024 |
23/08/2024 | 32.40 | 22/08/2024 | 30.00 | 21/08/2024 |
16/08/2024 | 33.00 | 13/08/2024 | 27.60 | 12/08/2024 |
09/08/2024 | 29.50 | 09/08/2024 | 27.00 | 05/08/2024 |
02/08/2024 | 29.39 | 29/07/2024 | 27.42 | 30/07/2024 |
26/07/2024 | 29.00 | 26/07/2024 | 26.62 | 23/07/2024 |
19/07/2024 | 30.64 | 15/07/2024 | 27.60 | 19/07/2024 |
12/07/2024 | 29.75 | 12/07/2024 | 27.51 | 09/07/2024 |
05/07/2024 | 29.39 | 02/07/2024 | 27.00 | 02/07/2024 |