KANISHK STEEL INDUSTRIES LTD.
25 April 2025 | 12:00
Industry >> Steel - Rolling
|
ISIN No
|
INE791E01018
|
BSE Code / NSE Code
|
513456 / KANSHST
|
Book Value (Rs.)
|
34.11
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
51
|
EPS
|
0.91
|
P/E
|
44.52
|
|
Market Cap.
|
115.71 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 42.00 | 42.50 | 40.69 | 40.69 | 5.16 | 70.00 | 12631.00 |
40.84
|
40.84
|
| 24-04-2025 | 42.20 | 44.00 | 41.50 | 42.83 | 4.84 | 91.00 | 11385.00 |
42.50
|
42.50
|
| 23-04-2025 | 42.50 | 43.75 | 41.00 | 42.82 | 12.54 | 136.00 | 29341.00 |
42.76
|
42.76
|
| 22-04-2025 | 41.00 | 42.87 | 41.00 | 42.21 | 25.21 | 210.00 | 59392.00 |
42.45
|
42.45
|
| 21-04-2025 | 40.83 | 40.83 | 38.73 | 40.83 | 17.91 | 117.00 | 43981.00 |
40.73
|
40.73
|
| 17-04-2025 | 37.04 | 38.89 | 37.04 | 38.89 | 17.55 | 144.00 | 45419.00 |
38.64
|
38.64
|
| 16-04-2025 | 36.85 | 37.04 | 34.56 | 37.04 | 12.88 | 120.00 | 34871.00 |
36.95
|
36.95
|
| 15-04-2025 | 34.48 | 35.28 | 34.25 | 35.28 | 7.99 | 71.00 | 22725.00 |
35.17
|
35.17
|
|