KANISHK STEEL INDUSTRIES LTD.
02 February 2026 | 09:25
Industry >> Steel - Rolling
|
ISIN No
|
INE791E01018
|
BSE Code / NSE Code
|
513456 / KANSHST
|
Book Value (Rs.)
|
38.37
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
66
|
EPS
|
2.93
|
P/E
|
19.82
|
|
Market Cap.
|
164.93 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2026 | 59.50 | 59.50 | 55.15 | 56.44 | 15.55 | 103.00 | 26793.00 |
58.04
|
58.04
|
| 30-01-2026 | 56.95 | 57.00 | 54.05 | 56.36 | 8.61 | 94.00 | 15453.00 |
55.70
|
55.70
|
| 29-01-2026 | 55.15 | 64.50 | 54.80 | 56.16 | 5.61 | 86.00 | 10051.00 |
55.80
|
55.80
|
| 28-01-2026 | 54.90 | 54.90 | 53.45 | 53.99 | 0.45 | 15.00 | 819.00 |
54.72
|
54.72
|
| 27-01-2026 | 54.10 | 55.98 | 52.60 | 54.90 | 0.34 | 16.00 | 625.00 |
54.27
|
54.27
|
| 23-01-2026 | 54.50 | 54.50 | 54.10 | 54.10 | 0.01 | 3.00 | 19.00 |
54.16
|
54.16
|
| 22-01-2026 | 52.01 | 56.50 | 52.01 | 54.99 | 10.38 | 52.00 | 18749.00 |
55.35
|
55.35
|
| 21-01-2026 | 52.89 | 53.50 | 51.20 | 52.51 | 2.39 | 58.00 | 4510.00 |
52.89
|
52.89
|
|