KANISHK STEEL INDUSTRIES LTD.
22 September 2026 | 04:01
Industry >> Steel - Rolling
|
ISIN No
|
INE791E01018
|
BSE Code / NSE Code
|
513456 / KANSHST
|
Book Value (Rs.)
|
39.43
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
67
|
EPS
|
1.79
|
P/E
|
25.10
|
|
Market Cap.
|
127.96 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-09-2026 | 44.86 | 48.50 | 42.28 | 47.26 | 8.95 | 54.00 | 19345.00 |
46.28
|
46.28
|
| 18-09-2026 | 45.00 | 45.00 | 43.24 | 44.45 | 0.85 | 14.00 | 1926.00 |
44.15
|
44.15
|
| 17-09-2026 | 45.50 | 45.80 | 43.55 | 45.50 | 0.55 | 8.00 | 1227.00 |
45.00
|
45.00
|
| 16-09-2026 | 44.00 | 46.85 | 44.00 | 45.00 | 0.96 | 27.00 | 2110.00 |
45.27
|
45.27
|
| 15-09-2026 | 47.00 | 47.00 | 43.20 | 43.71 | 1.81 | 32.00 | 3968.00 |
45.60
|
45.60
|
| 11-09-2026 | 47.39 | 47.39 | 45.51 | 45.54 | 0.41 | 12.00 | 902.00 |
45.73
|
45.73
|
| 10-09-2026 | 48.60 | 48.60 | 46.60 | 47.41 | 1.16 | 38.00 | 2444.00 |
47.47
|
47.47
|
| 09-09-2026 | 42.99 | 48.40 | 41.10 | 46.77 | 20.79 | 81.00 | 45781.00 |
45.41
|
45.41
|
|