KANISHK STEEL INDUSTRIES LTD.
25 June 2026 | 12:00
Industry >> Steel - Rolling
|
ISIN No
|
INE791E01018
|
BSE Code / NSE Code
|
513456 / KANSHST
|
Book Value (Rs.)
|
38.90
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
67
|
EPS
|
1.79
|
P/E
|
30.81
|
|
Market Cap.
|
157.11 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 56.50 | 56.99 | 53.00 | 55.25 | 12.16 | 117.00 | 22013.00 |
55.24
|
55.24
|
| 24-06-2026 | 56.65 | 56.65 | 53.71 | 54.86 | 2.32 | 27.00 | 4253.00 |
54.67
|
54.67
|
| 23-06-2026 | 57.95 | 57.95 | 55.05 | 55.06 | 0.44 | 12.00 | 785.00 |
55.46
|
55.46
|
| 22-06-2026 | 53.05 | 57.25 | 53.00 | 56.00 | 7.15 | 56.00 | 12881.00 |
55.47
|
55.47
|
| 19-06-2026 | 55.49 | 55.49 | 53.00 | 53.36 | 1.53 | 23.00 | 2835.00 |
54.01
|
54.01
|
| 18-06-2026 | 55.50 | 56.50 | 53.01 | 54.12 | 1.26 | 20.00 | 2326.00 |
54.14
|
54.14
|
| 17-06-2026 | 55.99 | 55.99 | 54.50 | 55.50 | 2.23 | 23.00 | 4018.00 |
55.45
|
55.45
|
| 16-06-2026 | 53.00 | 55.00 | 53.00 | 54.50 | 1.41 | 36.00 | 2600.00 |
54.19
|
54.19
|
|