KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 04, 2025 - 10:31AM >>  ABB India 5885.15  [ 0.25% ]  ACC 1970.75  [ 0.73% ]  Ambuja Cements 593.9  [ 0.92% ]  Asian Paints Ltd. 2422  [ -0.35% ]  Axis Bank Ltd. 1171  [ 0.06% ]  Bajaj Auto 8409.15  [ 0.30% ]  Bank of Baroda 241  [ -0.56% ]  Bharti Airtel 2018.95  [ 0.07% ]  Bharat Heavy Ele 262.15  [ 1.81% ]  Bharat Petroleum 335  [ 1.13% ]  Britannia Ind. 5824.5  [ 0.51% ]  Cipla 1516.55  [ 0.53% ]  Coal India 386.45  [ 0.00% ]  Colgate Palm. 2448  [ 0.14% ]  Dabur India 495.6  [ 0.84% ]  DLF Ltd. 837.9  [ 1.01% ]  Dr. Reddy's Labs 1293.15  [ -0.01% ]  GAIL (India) 193.9  [ 0.65% ]  Grasim Inds. 2802.7  [ -0.47% ]  HCL Technologies 1710.5  [ -0.01% ]  HDFC Bank 1990.3  [ 0.23% ]  Hero MotoCorp 4340.25  [ 0.60% ]  Hindustan Unilever L 2327  [ 0.64% ]  Hindalco Indus. 691  [ -0.34% ]  ICICI Bank 1427  [ 0.06% ]  Indian Hotels Co 750.3  [ 0.27% ]  IndusInd Bank 857.3  [ -0.60% ]  Infosys L 1620.95  [ 0.17% ]  ITC Ltd. 413.4  [ -0.04% ]  Jindal St & Pwr 960.25  [ 0.44% ]  Kotak Mahindra Bank 2125.9  [ -0.02% ]  L&T 3590.1  [ 0.21% ]  Lupin Ltd. 1988.3  [ 1.67% ]  Mahi. & Mahi 3161.85  [ -0.41% ]  Maruti Suzuki India 12623.15  [ -1.01% ]  MTNL 50.26  [ -1.45% ]  Nestle India 2376.15  [ -0.52% ]  NIIT Ltd. 130  [ 0.04% ]  NMDC Ltd. 69.26  [ 0.25% ]  NTPC 333.5  [ -0.39% ]  ONGC 243.35  [ -0.27% ]  Punj. NationlBak 110.55  [ 0.32% ]  Power Grid Corpo 293.25  [ -0.15% ]  Reliance Inds. 1520.05  [ 0.07% ]  SBI 807.3  [ 0.02% ]  Vedanta 461  [ 0.58% ]  Shipping Corpn. 222.7  [ 0.38% ]  Sun Pharma. 1682.75  [ 0.24% ]  Tata Chemicals 952.5  [ 0.85% ]  Tata Consumer Produc 1089.55  [ 0.06% ]  Tata Motors 689.7  [ -0.10% ]  Tata Steel 163.95  [ -1.15% ]  Tata Power Co. 400.6  [ 0.21% ]  Tata Consultancy 3407.85  [ 0.21% ]  Tech Mahindra 1653.8  [ -1.14% ]  UltraTech Cement 12398  [ 0.04% ]  United Spirits 1388.05  [ 0.42% ]  Wipro 268.95  [ 0.69% ]  Zee Entertainment En 149.55  [ 4.00% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

KANISHK STEEL INDUSTRIES LTD.

04 July 2025 | 10:30

Industry >> Steel - Rolling

Select Another Company

ISIN No INE791E01018 BSE Code / NSE Code 513456 / KANSHST Book Value (Rs.) 37.21 Face Value 10.00
Bookclosure 30/09/2024 52Week High 51 EPS 2.93 P/E 16.40
Market Cap. 136.49 Cr. 52Week Low 24 P/BV / Div Yield (%) 1.29 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.00 15/10/2024 24.25 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202549.2901/07/202545.5230/06/2025
27/06/202549.0027/06/202545.1123/06/2025
20/06/202548.7420/06/202542.0617/06/2025
13/06/202550.9812/06/202538.0009/06/2025
06/06/202539.8806/06/202534.7004/06/2025
30/05/202540.0028/05/202536.3426/05/2025
23/05/202540.0021/05/202536.7023/05/2025
16/05/202538.2016/05/202534.0512/05/2025
09/05/202537.9306/05/202533.3308/05/2025
02/05/202541.8028/04/202535.2502/05/2025
25/04/202544.0024/04/202538.7321/04/2025
17/04/202538.8917/04/202534.2515/04/2025
11/04/202535.9109/04/202532.7907/04/2025
04/04/202536.4003/04/202531.6801/04/2025
28/03/202536.6025/03/202530.0927/03/2025
21/03/202534.0021/03/202525.0019/03/2025
13/03/202528.8013/03/202525.5512/03/2025
07/03/202529.0003/03/202524.3404/03/2025
28/02/202529.6024/02/202526.5028/02/2025
21/02/202531.8517/02/202526.2718/02/2025
14/02/202530.6814/02/202524.2512/02/2025
07/02/202529.0007/02/202526.1506/02/2025
01/02/202529.2830/01/202527.0228/01/2025
24/01/202531.9724/01/202528.1122/01/2025
17/01/202531.2616/01/202527.0014/01/2025
10/01/202535.8006/01/202527.9310/01/2025
03/01/202535.8003/01/202532.1231/12/2024
31/12/202434.1030/12/202432.1231/12/2024
27/12/202435.3723/12/202431.8227/12/2024
20/12/202435.2416/12/202431.3018/12/2024
13/12/202435.6013/12/202432.5109/12/2024
06/12/202435.8806/12/202431.3002/12/2024
29/11/202434.2226/11/202431.8328/11/2024
22/11/202436.5018/11/202432.0822/11/2024
14/11/202439.4811/11/202434.6713/11/2024
08/11/202441.0005/11/202436.0407/11/2024
01/11/202439.5001/11/202435.1229/10/2024
25/10/202444.9921/10/202435.4524/10/2024
18/10/202451.0015/10/202442.6218/10/2024
11/10/202449.6911/10/202434.2507/10/2024
04/10/202439.7804/10/202434.8003/10/2024
27/09/202437.7727/09/202430.1726/09/2024
20/09/202433.3020/09/202429.1017/09/2024
13/09/202432.3009/09/202428.3912/09/2024
06/09/202433.9702/09/202430.2706/09/2024
30/08/202434.9930/08/202431.2526/08/2024
23/08/202432.4022/08/202430.0021/08/2024
16/08/202433.0013/08/202427.6012/08/2024
09/08/202429.5009/08/202427.0005/08/2024
02/08/202429.3929/07/202427.4230/07/2024
26/07/202429.0026/07/202426.6223/07/2024
19/07/202430.6415/07/202427.6019/07/2024
12/07/202429.7512/07/202427.5109/07/2024
05/07/202429.3902/07/202427.0002/07/2024