ISIN No
|
INE036D01028
|
BSE Code / NSE Code
|
590003 / KARURVYSYA
|
Book Value (Rs.)
|
123.44
|
Face Value
|
2.00
|
Bookclosure
|
26/08/2025
|
52Week High
|
231
|
EPS
|
20.09
|
P/E
|
10.76
|
Market Cap.
|
20883.80 Cr.
|
52Week Low
|
155
|
P/BV / Div Yield (%)
|
1.75 / 1.20
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
231.20
|
01/07/2025
|
153.61
|
13/03/2025
|
NSE
|
231.16
|
01/07/2025
|
154.56
|
13/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/08/2025 | 229.00 | 26/08/2025 | 215.05 | 26/08/2025 |
22/08/2025 | 221.67 | 18/08/2025 | 214.17 | 21/08/2025 |
14/08/2025 | 221.25 | 11/08/2025 | 213.08 | 13/08/2025 |
08/08/2025 | 220.92 | 08/08/2025 | 214.04 | 06/08/2025 |
01/08/2025 | 222.88 | 31/07/2025 | 212.38 | 29/07/2025 |
25/07/2025 | 230.13 | 21/07/2025 | 216.04 | 25/07/2025 |
18/07/2025 | 230.50 | 16/07/2025 | 220.88 | 15/07/2025 |
11/07/2025 | 228.63 | 09/07/2025 | 221.42 | 11/07/2025 |
04/07/2025 | 231.29 | 01/07/2025 | 215.67 | 30/06/2025 |
27/06/2025 | 217.00 | 27/06/2025 | 203.54 | 23/06/2025 |
20/06/2025 | 211.29 | 16/06/2025 | 199.58 | 20/06/2025 |
13/06/2025 | 208.33 | 13/06/2025 | 195.42 | 09/06/2025 |
06/06/2025 | 201.33 | 03/06/2025 | 184.79 | 02/06/2025 |
30/05/2025 | 192.17 | 26/05/2025 | 181.83 | 29/05/2025 |
23/05/2025 | 195.67 | 20/05/2025 | 183.67 | 23/05/2025 |
16/05/2025 | 188.54 | 16/05/2025 | 175.13 | 12/05/2025 |
09/05/2025 | 179.58 | 06/05/2025 | 166.83 | 09/05/2025 |
02/05/2025 | 184.17 | 29/04/2025 | 176.63 | 28/04/2025 |
25/04/2025 | 190.83 | 22/04/2025 | 176.83 | 25/04/2025 |
17/04/2025 | 187.96 | 17/04/2025 | 172.42 | 15/04/2025 |
11/04/2025 | 178.04 | 08/04/2025 | 158.38 | 07/04/2025 |
04/04/2025 | 181.92 | 04/04/2025 | 173.67 | 01/04/2025 |
28/03/2025 | 179.13 | 25/03/2025 | 171.21 | 27/03/2025 |
21/03/2025 | 175.29 | 21/03/2025 | 155.29 | 17/03/2025 |
13/03/2025 | 171.46 | 10/03/2025 | 153.67 | 13/03/2025 |
07/03/2025 | 173.29 | 07/03/2025 | 160.83 | 04/03/2025 |
28/02/2025 | 177.50 | 24/02/2025 | 165.21 | 28/02/2025 |
21/02/2025 | 187.29 | 17/02/2025 | 176.67 | 21/02/2025 |
14/02/2025 | 199.96 | 10/02/2025 | 183.75 | 12/02/2025 |
07/02/2025 | 199.25 | 03/02/2025 | 190.38 | 06/02/2025 |
01/02/2025 | 200.08 | 01/02/2025 | 180.67 | 28/01/2025 |
24/01/2025 | 195.42 | 23/01/2025 | 182.08 | 20/01/2025 |
17/01/2025 | 184.83 | 17/01/2025 | 170.33 | 13/01/2025 |
10/01/2025 | 188.25 | 06/01/2025 | 172.21 | 10/01/2025 |
03/01/2025 | 189.54 | 02/01/2025 | 173.33 | 30/12/2024 |
31/12/2024 | 223.95 | 30/12/2024 | 208.00 | 30/12/2024 |
27/12/2024 | 187.83 | 23/12/2024 | 179.38 | 26/12/2024 |
20/12/2024 | 199.50 | 16/12/2024 | 183.33 | 20/12/2024 |
13/12/2024 | 205.13 | 09/12/2024 | 191.92 | 13/12/2024 |
06/12/2024 | 204.08 | 05/12/2024 | 195.50 | 02/12/2024 |
29/11/2024 | 204.17 | 29/11/2024 | 178.21 | 25/11/2024 |
22/11/2024 | 183.21 | 19/11/2024 | 173.96 | 18/11/2024 |
14/11/2024 | 192.50 | 11/11/2024 | 174.58 | 14/11/2024 |
08/11/2024 | 199.75 | 07/11/2024 | 184.33 | 05/11/2024 |
01/11/2024 | 191.58 | 01/11/2024 | 179.08 | 28/10/2024 |
25/10/2024 | 190.75 | 21/10/2024 | 175.00 | 23/10/2024 |
18/10/2024 | 187.92 | 18/10/2024 | 164.29 | 14/10/2024 |
11/10/2024 | 175.38 | 07/10/2024 | 161.00 | 08/10/2024 |
04/10/2024 | 181.33 | 30/09/2024 | 172.50 | 04/10/2024 |
27/09/2024 | 186.29 | 26/09/2024 | 175.88 | 23/09/2024 |
20/09/2024 | 184.96 | 17/09/2024 | 171.79 | 19/09/2024 |
13/09/2024 | 187.92 | 11/09/2024 | 176.92 | 09/09/2024 |
06/09/2024 | 188.33 | 02/09/2024 | 167.79 | 04/09/2024 |
30/08/2024 | 193.04 | 26/08/2024 | 183.71 | 29/08/2024 |