|
ISIN No
|
INE036D01028
|
BSE Code / NSE Code
|
590003 / KARURVYSYA
|
Book Value (Rs.)
|
153.76
|
Face Value
|
2.00
|
|
Bookclosure
|
24/07/2026
|
52Week High
|
391
|
EPS
|
20.09
|
P/E
|
16.74
|
|
Market Cap.
|
32509.81 Cr.
|
52Week Low
|
237
|
P/BV / Div Yield (%)
|
2.19 / 0.77
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
390.45
|
21/10/2026
|
236.85
|
09/12/2025
|
|
NSE
|
390.80
|
21/10/2026
|
236.63
|
09/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 390.45 | 21/10/2026 | 330.65 | 23/10/2026 |
| 16/10/2026 | 365.85 | 16/10/2026 | 336.00 | 15/10/2026 |
| 09/10/2026 | 342.80 | 09/10/2026 | 320.60 | 07/10/2026 |
| 01/10/2026 | 328.60 | 01/10/2026 | 311.80 | 30/09/2026 |
| 25/09/2026 | 336.60 | 21/09/2026 | 317.85 | 22/09/2026 |
| 18/09/2026 | 339.80 | 18/09/2026 | 323.00 | 15/09/2026 |
| 11/09/2026 | 350.70 | 07/09/2026 | 330.50 | 11/09/2026 |
| 04/09/2026 | 358.00 | 03/09/2026 | 344.70 | 02/09/2026 |
| 28/08/2026 | 358.40 | 26/08/2026 | 334.70 | 24/08/2026 |
| 21/08/2026 | 341.90 | 20/08/2026 | 326.65 | 17/08/2026 |
| 14/08/2026 | 343.45 | 13/08/2026 | 330.20 | 10/08/2026 |
| 07/08/2026 | 351.80 | 03/08/2026 | 330.50 | 06/08/2026 |
| 31/07/2026 | 346.55 | 31/07/2026 | 334.15 | 28/07/2026 |
| 24/07/2026 | 347.75 | 22/07/2026 | 296.15 | 20/07/2026 |
| 17/07/2026 | 311.70 | 13/07/2026 | 299.00 | 14/07/2026 |
| 10/07/2026 | 308.00 | 10/07/2026 | 291.20 | 06/07/2026 |
| 03/07/2026 | 302.00 | 02/07/2026 | 287.80 | 29/06/2026 |
| 25/06/2026 | 297.00 | 23/06/2026 | 289.50 | 24/06/2026 |
| 19/06/2026 | 301.20 | 18/06/2026 | 288.50 | 15/06/2026 |
| 12/06/2026 | 291.00 | 08/06/2026 | 268.95 | 11/06/2026 |
| 05/06/2026 | 294.00 | 03/06/2026 | 278.50 | 05/06/2026 |
| 29/05/2026 | 296.35 | 29/05/2026 | 285.70 | 27/05/2026 |
| 22/05/2026 | 298.80 | 19/05/2026 | 283.60 | 20/05/2026 |
| 15/05/2026 | 306.40 | 11/05/2026 | 275.60 | 13/05/2026 |
| 08/05/2026 | 321.50 | 07/05/2026 | 293.60 | 04/05/2026 |
| 30/04/2026 | 301.85 | 28/04/2026 | 290.80 | 30/04/2026 |
| 24/04/2026 | 301.60 | 22/04/2026 | 273.25 | 20/04/2026 |
| 17/04/2026 | 288.85 | 15/04/2026 | 273.40 | 13/04/2026 |
| 10/04/2026 | 287.20 | 09/04/2026 | 261.00 | 07/04/2026 |
| 02/04/2026 | 301.65 | 01/04/2026 | 270.05 | 02/04/2026 |
| 27/03/2026 | 300.15 | 27/03/2026 | 255.50 | 23/03/2026 |
| 20/03/2026 | 288.35 | 17/03/2026 | 263.00 | 20/03/2026 |
| 13/03/2026 | 309.85 | 11/03/2026 | 281.20 | 13/03/2026 |
| 06/03/2026 | 325.80 | 02/03/2026 | 308.25 | 02/03/2026 |
| 27/02/2026 | 343.55 | 25/02/2026 | 318.45 | 23/02/2026 |
| 20/02/2026 | 328.90 | 17/02/2026 | 312.00 | 16/02/2026 |
| 13/02/2026 | 328.00 | 11/02/2026 | 313.05 | 13/02/2026 |
| 06/02/2026 | 322.65 | 03/02/2026 | 282.00 | 01/02/2026 |
| 30/01/2026 | 306.00 | 30/01/2026 | 272.30 | 27/01/2026 |
| 23/01/2026 | 275.55 | 23/01/2026 | 250.60 | 21/01/2026 |
| 16/01/2026 | 270.80 | 16/01/2026 | 257.85 | 12/01/2026 |
| 09/01/2026 | 280.50 | 06/01/2026 | 261.50 | 09/01/2026 |
| 02/01/2026 | 275.90 | 02/01/2026 | 253.35 | 30/12/2025 |
| 31/12/2025 | 265.10 | 31/12/2025 | 253.35 | 30/12/2025 |
| 26/12/2025 | 271.65 | 26/12/2025 | 247.50 | 24/12/2025 |
| 19/12/2025 | 253.55 | 19/12/2025 | 242.05 | 17/12/2025 |
| 12/12/2025 | 250.25 | 08/12/2025 | 236.85 | 09/12/2025 |
| 05/12/2025 | 256.50 | 01/12/2025 | 242.95 | 03/12/2025 |
| 28/11/2025 | 253.75 | 27/11/2025 | 242.65 | 24/11/2025 |
| 21/11/2025 | 257.00 | 17/11/2025 | 245.15 | 21/11/2025 |
| 14/11/2025 | 254.00 | 13/11/2025 | 243.65 | 11/11/2025 |
| 07/11/2025 | 258.50 | 03/11/2025 | 243.55 | 07/11/2025 |
| 31/10/2025 | 251.80 | 28/10/2025 | 242.60 | 27/10/2025 |