KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 04, 2025 - 12:47PM >>  ABB India 5071.55  [ -6.04% ]  ACC 1792.9  [ -0.07% ]  Ambuja Cements 608.65  [ -0.06% ]  Asian Paints Ltd. 2450  [ 0.85% ]  Axis Bank Ltd. 1064.75  [ 0.20% ]  Bajaj Auto 8140.05  [ 1.24% ]  Bank of Baroda 237.65  [ 1.08% ]  Bharti Airtel 1896.85  [ 0.62% ]  Bharat Heavy Ele 233.75  [ 0.93% ]  Bharat Petroleum 315.95  [ -0.52% ]  Britannia Ind. 5759  [ -0.76% ]  Cipla 1510.35  [ 0.61% ]  Coal India 375.3  [ 0.78% ]  Colgate Palm. 2250  [ -0.28% ]  Dabur India 532.95  [ -0.17% ]  DLF Ltd. 780  [ 0.37% ]  Dr. Reddy's Labs 1227.5  [ 0.65% ]  GAIL (India) 172.95  [ -0.77% ]  Grasim Inds. 2765  [ 1.57% ]  HCL Technologies 1454.6  [ 0.11% ]  HDFC Bank 2001.8  [ -0.52% ]  Hero MotoCorp 4448.5  [ 3.15% ]  Hindustan Unilever L 2553  [ 0.06% ]  Hindalco Indus. 685.2  [ 1.93% ]  ICICI Bank 1467.25  [ -0.28% ]  Indian Hotels Co 736.25  [ -0.62% ]  IndusInd Bank 793.5  [ 1.25% ]  Infosys L 1461.25  [ -0.64% ]  ITC Ltd. 417.3  [ 0.19% ]  Jindal St & Pwr 972  [ 2.85% ]  Kotak Mahindra Bank 1993.5  [ 0.07% ]  L&T 3622.05  [ 0.90% ]  Lupin Ltd. 1881.2  [ 0.84% ]  Mahi. & Mahi 3216.5  [ 1.78% ]  Maruti Suzuki India 12312  [ 0.10% ]  MTNL 45.41  [ -0.63% ]  Nestle India 2262  [ -0.61% ]  NIIT Ltd. 113.7  [ 0.22% ]  NMDC Ltd. 71.55  [ 1.58% ]  NTPC 329.3  [ -0.47% ]  ONGC 234.6  [ -0.95% ]  Punj. NationlBak 103.65  [ 0.48% ]  Power Grid Corpo 288.45  [ -0.94% ]  Reliance Inds. 1411.7  [ 1.30% ]  SBI 789  [ -0.62% ]  Vedanta 428.3  [ 0.93% ]  Shipping Corpn. 209.45  [ -0.50% ]  Sun Pharma. 1635  [ 0.37% ]  Tata Chemicals 964.4  [ 0.84% ]  Tata Consumer Produc 1063.15  [ -0.64% ]  Tata Motors 653.65  [ 0.76% ]  Tata Steel 156.65  [ 2.39% ]  Tata Power Co. 383.4  [ -1.52% ]  Tata Consultancy 3021  [ 0.60% ]  Tech Mahindra 1447.5  [ 0.59% ]  UltraTech Cement 12175.9  [ 0.58% ]  United Spirits 1327.8  [ 0.41% ]  Wipro 244.15  [ 0.56% ]  Zee Entertainment En 117.05  [ 0.60% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

KARUR VYSYA BANK LTD.

04 August 2025 | 12:34

Industry >> Finance - Banks - Private Sector

Select Another Company

ISIN No INE036D01028 BSE Code / NSE Code 590003 / KARURVYSYA Book Value (Rs.) 135.37 Face Value 2.00
Bookclosure 26/08/2025 52Week High 278 EPS 24.11 P/E 10.82
Market Cap. 21012.79 Cr. 52Week Low 186 P/BV / Div Yield (%) 1.93 / 0.92 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 277.55 01/07/2025 184.40 13/03/2025
NSE 277.50 01/07/2025 185.55 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025267.4531/07/2025254.8529/07/2025
25/07/2025276.1521/07/2025259.2525/07/2025
18/07/2025276.6016/07/2025265.0515/07/2025
11/07/2025274.3509/07/2025265.7011/07/2025
04/07/2025277.5501/07/2025258.8030/06/2025
27/06/2025260.4027/06/2025244.2523/06/2025
20/06/2025253.5516/06/2025239.5020/06/2025
13/06/2025250.0013/06/2025234.5009/06/2025
06/06/2025241.6003/06/2025221.7502/06/2025
30/05/2025230.6026/05/2025218.2029/05/2025
23/05/2025234.8020/05/2025220.4023/05/2025
16/05/2025226.2516/05/2025210.1512/05/2025
09/05/2025215.5006/05/2025200.2009/05/2025
02/05/2025221.0029/04/2025211.9528/04/2025
25/04/2025229.0022/04/2025212.2025/04/2025
17/04/2025225.5517/04/2025206.9015/04/2025
11/04/2025213.6508/04/2025190.0507/04/2025
04/04/2025218.3004/04/2025208.4001/04/2025
28/03/2025214.9525/03/2025205.4527/03/2025
21/03/2025210.3521/03/2025186.3517/03/2025
13/03/2025205.7510/03/2025184.4013/03/2025
07/03/2025207.9507/03/2025193.0004/03/2025
28/02/2025213.0024/02/2025198.2528/02/2025
21/02/2025224.7517/02/2025212.0021/02/2025
14/02/2025239.9510/02/2025220.5012/02/2025
07/02/2025239.1003/02/2025228.4506/02/2025
01/02/2025240.1001/02/2025216.8028/01/2025
24/01/2025234.5023/01/2025218.5020/01/2025
17/01/2025221.8017/01/2025204.4013/01/2025
10/01/2025225.9006/01/2025206.6510/01/2025
03/01/2025227.4502/01/2025208.0030/12/2024
31/12/2024223.9530/12/2024208.0030/12/2024
27/12/2024225.4023/12/2024215.2526/12/2024
20/12/2024239.4016/12/2024220.0020/12/2024
13/12/2024246.1509/12/2024230.3013/12/2024
06/12/2024244.9005/12/2024234.6002/12/2024
29/11/2024245.0029/11/2024213.8525/11/2024
22/11/2024219.8519/11/2024208.7518/11/2024
14/11/2024231.0011/11/2024209.5014/11/2024
08/11/2024239.7007/11/2024221.2005/11/2024
01/11/2024229.9001/11/2024214.9028/10/2024
25/10/2024228.9021/10/2024210.0023/10/2024
18/10/2024225.5018/10/2024197.1514/10/2024
11/10/2024210.4507/10/2024193.2008/10/2024
04/10/2024217.6030/09/2024207.0004/10/2024
27/09/2024223.5526/09/2024211.0523/09/2024
20/09/2024221.9517/09/2024206.1519/09/2024
13/09/2024225.5011/09/2024212.3009/09/2024
06/09/2024226.0002/09/2024201.3504/09/2024
30/08/2024231.6526/08/2024220.4529/08/2024
23/08/2024229.9522/08/2024218.0019/08/2024
16/08/2024217.5016/08/2024210.2013/08/2024
09/08/2024217.7508/08/2024202.0505/08/2024