ISIN No
|
INE036D01028
|
BSE Code / NSE Code
|
590003 / KARURVYSYA
|
Book Value (Rs.)
|
135.37
|
Face Value
|
2.00
|
Bookclosure
|
26/08/2025
|
52Week High
|
278
|
EPS
|
24.11
|
P/E
|
10.82
|
Market Cap.
|
21012.79 Cr.
|
52Week Low
|
186
|
P/BV / Div Yield (%)
|
1.93 / 0.92
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
277.55
|
01/07/2025
|
184.40
|
13/03/2025
|
NSE
|
277.50
|
01/07/2025
|
185.55
|
13/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 267.45 | 31/07/2025 | 254.85 | 29/07/2025 |
25/07/2025 | 276.15 | 21/07/2025 | 259.25 | 25/07/2025 |
18/07/2025 | 276.60 | 16/07/2025 | 265.05 | 15/07/2025 |
11/07/2025 | 274.35 | 09/07/2025 | 265.70 | 11/07/2025 |
04/07/2025 | 277.55 | 01/07/2025 | 258.80 | 30/06/2025 |
27/06/2025 | 260.40 | 27/06/2025 | 244.25 | 23/06/2025 |
20/06/2025 | 253.55 | 16/06/2025 | 239.50 | 20/06/2025 |
13/06/2025 | 250.00 | 13/06/2025 | 234.50 | 09/06/2025 |
06/06/2025 | 241.60 | 03/06/2025 | 221.75 | 02/06/2025 |
30/05/2025 | 230.60 | 26/05/2025 | 218.20 | 29/05/2025 |
23/05/2025 | 234.80 | 20/05/2025 | 220.40 | 23/05/2025 |
16/05/2025 | 226.25 | 16/05/2025 | 210.15 | 12/05/2025 |
09/05/2025 | 215.50 | 06/05/2025 | 200.20 | 09/05/2025 |
02/05/2025 | 221.00 | 29/04/2025 | 211.95 | 28/04/2025 |
25/04/2025 | 229.00 | 22/04/2025 | 212.20 | 25/04/2025 |
17/04/2025 | 225.55 | 17/04/2025 | 206.90 | 15/04/2025 |
11/04/2025 | 213.65 | 08/04/2025 | 190.05 | 07/04/2025 |
04/04/2025 | 218.30 | 04/04/2025 | 208.40 | 01/04/2025 |
28/03/2025 | 214.95 | 25/03/2025 | 205.45 | 27/03/2025 |
21/03/2025 | 210.35 | 21/03/2025 | 186.35 | 17/03/2025 |
13/03/2025 | 205.75 | 10/03/2025 | 184.40 | 13/03/2025 |
07/03/2025 | 207.95 | 07/03/2025 | 193.00 | 04/03/2025 |
28/02/2025 | 213.00 | 24/02/2025 | 198.25 | 28/02/2025 |
21/02/2025 | 224.75 | 17/02/2025 | 212.00 | 21/02/2025 |
14/02/2025 | 239.95 | 10/02/2025 | 220.50 | 12/02/2025 |
07/02/2025 | 239.10 | 03/02/2025 | 228.45 | 06/02/2025 |
01/02/2025 | 240.10 | 01/02/2025 | 216.80 | 28/01/2025 |
24/01/2025 | 234.50 | 23/01/2025 | 218.50 | 20/01/2025 |
17/01/2025 | 221.80 | 17/01/2025 | 204.40 | 13/01/2025 |
10/01/2025 | 225.90 | 06/01/2025 | 206.65 | 10/01/2025 |
03/01/2025 | 227.45 | 02/01/2025 | 208.00 | 30/12/2024 |
31/12/2024 | 223.95 | 30/12/2024 | 208.00 | 30/12/2024 |
27/12/2024 | 225.40 | 23/12/2024 | 215.25 | 26/12/2024 |
20/12/2024 | 239.40 | 16/12/2024 | 220.00 | 20/12/2024 |
13/12/2024 | 246.15 | 09/12/2024 | 230.30 | 13/12/2024 |
06/12/2024 | 244.90 | 05/12/2024 | 234.60 | 02/12/2024 |
29/11/2024 | 245.00 | 29/11/2024 | 213.85 | 25/11/2024 |
22/11/2024 | 219.85 | 19/11/2024 | 208.75 | 18/11/2024 |
14/11/2024 | 231.00 | 11/11/2024 | 209.50 | 14/11/2024 |
08/11/2024 | 239.70 | 07/11/2024 | 221.20 | 05/11/2024 |
01/11/2024 | 229.90 | 01/11/2024 | 214.90 | 28/10/2024 |
25/10/2024 | 228.90 | 21/10/2024 | 210.00 | 23/10/2024 |
18/10/2024 | 225.50 | 18/10/2024 | 197.15 | 14/10/2024 |
11/10/2024 | 210.45 | 07/10/2024 | 193.20 | 08/10/2024 |
04/10/2024 | 217.60 | 30/09/2024 | 207.00 | 04/10/2024 |
27/09/2024 | 223.55 | 26/09/2024 | 211.05 | 23/09/2024 |
20/09/2024 | 221.95 | 17/09/2024 | 206.15 | 19/09/2024 |
13/09/2024 | 225.50 | 11/09/2024 | 212.30 | 09/09/2024 |
06/09/2024 | 226.00 | 02/09/2024 | 201.35 | 04/09/2024 |
30/08/2024 | 231.65 | 26/08/2024 | 220.45 | 29/08/2024 |
23/08/2024 | 229.95 | 22/08/2024 | 218.00 | 19/08/2024 |
16/08/2024 | 217.50 | 16/08/2024 | 210.20 | 13/08/2024 |
09/08/2024 | 217.75 | 08/08/2024 | 202.05 | 05/08/2024 |