KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 23, 2026 - 3:59PM >>  ABB India 6140  [ -4.95% ]  ACC 1163  [ -2.01% ]  Ambuja Cements 358  [ 0.69% ]  Asian Paints 2305  [ 0.59% ]  Axis Bank 1214.05  [ 0.48% ]  Bajaj Auto 10080  [ -0.52% ]  Bank of Baroda 231  [ -1.89% ]  Bharti Airtel 1890  [ -0.52% ]  Bharat Heavy 387  [ -2.84% ]  Bharat Petroleum 281.25  [ -1.83% ]  Britannia Industries 4547.8  [ -1.99% ]  Cipla 1337  [ 0.53% ]  Coal India 397.75  [ -1.08% ]  Colgate Palm 1604  [ -4.81% ]  Dabur India 366  [ -0.85% ]  DLF 653.55  [ -1.66% ]  Dr. Reddy's Lab. 1224.5  [ -1.17% ]  GAIL (India) 163.3  [ -2.74% ]  Grasim Industries 2898  [ 0.77% ]  HCL Technologies 1424  [ -0.14% ]  HDFC Bank 692.1  [ -0.17% ]  Hero MotoCorp 5035.35  [ -1.64% ]  Hindustan Unilever 1820  [ -0.76% ]  Hindalco Industries 860.5  [ -3.10% ]  ICICI Bank 1395  [ 0.01% ]  Indian Hotels Co. 784  [ 0.09% ]  IndusInd Bank 835  [ -1.76% ]  Infosys 1154.5  [ 0.30% ]  ITC 257.2  [ -0.41% ]  Jindal Steel 1012  [ -1.72% ]  Kotak Mahindra Bank 430.1  [ -1.70% ]  L&T 3645  [ 1.25% ]  Lupin 1925  [ -0.16% ]  Mahi. & Mahi 2848  [ -0.23% ]  Maruti Suzuki India 11258.95  [ 0.54% ]  MTNL 22.78  [ -7.21% ]  Nestle India 1173.45  [ -1.39% ]  NIIT 73.48  [ -5.70% ]  NMDC 66.3  [ -3.77% ]  NTPC 298  [ -1.28% ]  ONGC 226  [ 0.51% ]  Punj. NationlBak 120.35  [ -1.59% ]  Power Grid Corpn. 247.2  [ -0.16% ]  Reliance Industries 1190  [ 1.19% ]  SBI 957  [ -1.17% ]  Vedanta 226  [ -3.00% ]  Shipping Corpn. 237.95  [ -5.63% ]  Sun Pharmaceutical 1743  [ -0.62% ]  Tata Chemicals 575.5  [ -3.12% ]  Tata Consumer 960  [ -0.31% ]  Tata Motors Passenge 265.45  [ -1.50% ]  Tata Steel 167.25  [ -3.21% ]  Tata Power Co. 346  [ -2.12% ]  Tata Consult. Serv. 2528  [ 1.00% ]  Tech Mahindra 1789.4  [ -1.95% ]  UltraTech Cement 11066  [ 0.83% ]  United Spirits 1255.6  [ -2.05% ]  Wipro 189.75  [ -0.13% ]  Zee Entertainment 65.45  [ -4.42% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

KARUR VYSYA BANK LTD.

23 October 2026 | 03:59

Industry >> Finance - Banks - Private Sector

Select Another Company

ISIN No INE036D01028 BSE Code / NSE Code 590003 / KARURVYSYA Book Value (Rs.) 153.76 Face Value 2.00
Bookclosure 24/07/2026 52Week High 391 EPS 20.09 P/E 16.74
Market Cap. 32509.81 Cr. 52Week Low 237 P/BV / Div Yield (%) 2.19 / 0.77 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 390.45 21/10/2026 236.85 09/12/2025
NSE 390.80 21/10/2026 236.63 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/10/2026390.4521/10/2026330.6523/10/2026
16/10/2026365.8516/10/2026336.0015/10/2026
09/10/2026342.8009/10/2026320.6007/10/2026
01/10/2026328.6001/10/2026311.8030/09/2026
25/09/2026336.6021/09/2026317.8522/09/2026
18/09/2026339.8018/09/2026323.0015/09/2026
11/09/2026350.7007/09/2026330.5011/09/2026
04/09/2026358.0003/09/2026344.7002/09/2026
28/08/2026358.4026/08/2026334.7024/08/2026
21/08/2026341.9020/08/2026326.6517/08/2026
14/08/2026343.4513/08/2026330.2010/08/2026
07/08/2026351.8003/08/2026330.5006/08/2026
31/07/2026346.5531/07/2026334.1528/07/2026
24/07/2026347.7522/07/2026296.1520/07/2026
17/07/2026311.7013/07/2026299.0014/07/2026
10/07/2026308.0010/07/2026291.2006/07/2026
03/07/2026302.0002/07/2026287.8029/06/2026
25/06/2026297.0023/06/2026289.5024/06/2026
19/06/2026301.2018/06/2026288.5015/06/2026
12/06/2026291.0008/06/2026268.9511/06/2026
05/06/2026294.0003/06/2026278.5005/06/2026
29/05/2026296.3529/05/2026285.7027/05/2026
22/05/2026298.8019/05/2026283.6020/05/2026
15/05/2026306.4011/05/2026275.6013/05/2026
08/05/2026321.5007/05/2026293.6004/05/2026
30/04/2026301.8528/04/2026290.8030/04/2026
24/04/2026301.6022/04/2026273.2520/04/2026
17/04/2026288.8515/04/2026273.4013/04/2026
10/04/2026287.2009/04/2026261.0007/04/2026
02/04/2026301.6501/04/2026270.0502/04/2026
27/03/2026300.1527/03/2026255.5023/03/2026
20/03/2026288.3517/03/2026263.0020/03/2026
13/03/2026309.8511/03/2026281.2013/03/2026
06/03/2026325.8002/03/2026308.2502/03/2026
27/02/2026343.5525/02/2026318.4523/02/2026
20/02/2026328.9017/02/2026312.0016/02/2026
13/02/2026328.0011/02/2026313.0513/02/2026
06/02/2026322.6503/02/2026282.0001/02/2026
30/01/2026306.0030/01/2026272.3027/01/2026
23/01/2026275.5523/01/2026250.6021/01/2026
16/01/2026270.8016/01/2026257.8512/01/2026
09/01/2026280.5006/01/2026261.5009/01/2026
02/01/2026275.9002/01/2026253.3530/12/2025
31/12/2025265.1031/12/2025253.3530/12/2025
26/12/2025271.6526/12/2025247.5024/12/2025
19/12/2025253.5519/12/2025242.0517/12/2025
12/12/2025250.2508/12/2025236.8509/12/2025
05/12/2025256.5001/12/2025242.9503/12/2025
28/11/2025253.7527/11/2025242.6524/11/2025
21/11/2025257.0017/11/2025245.1521/11/2025
14/11/2025254.0013/11/2025243.6511/11/2025
07/11/2025258.5003/11/2025243.5507/11/2025
31/10/2025251.8028/10/2025242.6027/10/2025