ISIN No
|
INE164B01030
|
BSE Code / NSE Code
|
519602 / KELLTONTEC
|
Book Value (Rs.)
|
10.98
|
Face Value
|
1.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
36
|
EPS
|
1.64
|
P/E
|
19.66
|
Market Cap.
|
1567.54 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
2.93 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
35.50
|
16/12/2024
|
19.01
|
07/04/2025
|
NSE
|
35.50
|
16/12/2024
|
19.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/07/2025 | 33.10 | 25/07/2025 | 27.46 | 24/07/2025 |
18/07/2025 | 28.99 | 18/07/2025 | 26.22 | 15/07/2025 |
11/07/2025 | 28.39 | 07/07/2025 | 26.81 | 07/07/2025 |
04/07/2025 | 27.58 | 04/07/2025 | 25.38 | 04/07/2025 |
27/06/2025 | 26.83 | 27/06/2025 | 24.66 | 23/06/2025 |
20/06/2025 | 26.82 | 17/06/2025 | 24.56 | 20/06/2025 |
13/06/2025 | 27.96 | 12/06/2025 | 24.41 | 09/06/2025 |
06/06/2025 | 25.25 | 02/06/2025 | 23.63 | 04/06/2025 |
30/05/2025 | 26.76 | 29/05/2025 | 23.49 | 26/05/2025 |
23/05/2025 | 24.07 | 19/05/2025 | 22.90 | 22/05/2025 |
16/05/2025 | 23.94 | 16/05/2025 | 21.10 | 12/05/2025 |
09/05/2025 | 21.59 | 06/05/2025 | 19.28 | 07/05/2025 |
02/05/2025 | 22.11 | 29/04/2025 | 21.04 | 02/05/2025 |
25/04/2025 | 23.60 | 23/04/2025 | 21.57 | 25/04/2025 |
17/04/2025 | 22.40 | 16/04/2025 | 21.45 | 15/04/2025 |
11/04/2025 | 22.10 | 11/04/2025 | 19.01 | 07/04/2025 |
04/04/2025 | 22.80 | 03/04/2025 | 21.30 | 01/04/2025 |
28/03/2025 | 23.92 | 25/03/2025 | 21.22 | 28/03/2025 |
21/03/2025 | 23.50 | 20/03/2025 | 20.50 | 17/03/2025 |
13/03/2025 | 24.09 | 10/03/2025 | 21.22 | 13/03/2025 |
07/03/2025 | 24.38 | 07/03/2025 | 20.15 | 03/03/2025 |
28/02/2025 | 25.05 | 25/02/2025 | 21.47 | 28/02/2025 |
21/02/2025 | 26.18 | 21/02/2025 | 23.22 | 18/02/2025 |
14/02/2025 | 29.39 | 10/02/2025 | 25.07 | 14/02/2025 |
07/02/2025 | 30.44 | 06/02/2025 | 28.08 | 03/02/2025 |
01/02/2025 | 31.06 | 27/01/2025 | 26.33 | 28/01/2025 |
24/01/2025 | 33.50 | 23/01/2025 | 29.74 | 22/01/2025 |
17/01/2025 | 32.58 | 16/01/2025 | 28.51 | 13/01/2025 |
10/01/2025 | 35.27 | 08/01/2025 | 29.38 | 06/01/2025 |
03/01/2025 | 32.51 | 03/01/2025 | 28.83 | 31/12/2024 |
31/12/2024 | 151.00 | 31/12/2024 | 144.15 | 31/12/2024 |
27/12/2024 | 31.60 | 24/12/2024 | 29.62 | 27/12/2024 |
20/12/2024 | 35.50 | 16/12/2024 | 30.44 | 20/12/2024 |
13/12/2024 | 34.20 | 11/12/2024 | 30.40 | 09/12/2024 |
06/12/2024 | 31.00 | 06/12/2024 | 28.96 | 04/12/2024 |
29/11/2024 | 30.88 | 28/11/2024 | 28.05 | 26/11/2024 |
22/11/2024 | 29.30 | 19/11/2024 | 27.00 | 22/11/2024 |
14/11/2024 | 31.33 | 11/11/2024 | 28.10 | 13/11/2024 |
08/11/2024 | 33.07 | 07/11/2024 | 27.83 | 05/11/2024 |
01/11/2024 | 28.92 | 01/11/2024 | 25.98 | 28/10/2024 |
25/10/2024 | 31.20 | 21/10/2024 | 25.79 | 25/10/2024 |
18/10/2024 | 31.46 | 15/10/2024 | 28.49 | 18/10/2024 |
11/10/2024 | 31.33 | 10/10/2024 | 25.71 | 07/10/2024 |
04/10/2024 | 29.70 | 01/10/2024 | 27.00 | 04/10/2024 |
27/09/2024 | 28.59 | 23/09/2024 | 26.50 | 26/09/2024 |
20/09/2024 | 29.94 | 16/09/2024 | 26.71 | 19/09/2024 |
13/09/2024 | 30.35 | 13/09/2024 | 28.51 | 09/09/2024 |
06/09/2024 | 31.62 | 02/09/2024 | 29.45 | 06/09/2024 |
30/08/2024 | 34.33 | 26/08/2024 | 30.45 | 30/08/2024 |
23/08/2024 | 34.57 | 22/08/2024 | 31.02 | 19/08/2024 |
16/08/2024 | 31.99 | 13/08/2024 | 28.41 | 14/08/2024 |
09/08/2024 | 31.53 | 07/08/2024 | 28.28 | 05/08/2024 |
02/08/2024 | 33.00 | 01/08/2024 | 30.42 | 02/08/2024 |