ISIN No
|
INE164B01022
|
BSE Code / NSE Code
|
519602 / KELLTONTEC
|
Book Value (Rs.)
|
50.07
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
184
|
EPS
|
8.18
|
P/E
|
15.76
|
Market Cap.
|
1256.66 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
2.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
184.30
|
15/07/2024
|
95.05
|
07/04/2025
|
NSE
|
184.30
|
15/07/2024
|
95.01
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 133.45 | 30/06/2025 | 128.90 | 30/06/2025 |
27/06/2025 | 134.15 | 27/06/2025 | 123.30 | 23/06/2025 |
20/06/2025 | 134.10 | 17/06/2025 | 122.80 | 20/06/2025 |
13/06/2025 | 139.80 | 12/06/2025 | 122.05 | 09/06/2025 |
06/06/2025 | 126.25 | 02/06/2025 | 118.15 | 04/06/2025 |
30/05/2025 | 133.80 | 29/05/2025 | 117.45 | 26/05/2025 |
23/05/2025 | 120.35 | 19/05/2025 | 114.50 | 22/05/2025 |
16/05/2025 | 119.70 | 16/05/2025 | 105.50 | 12/05/2025 |
09/05/2025 | 107.95 | 06/05/2025 | 96.40 | 07/05/2025 |
02/05/2025 | 110.55 | 29/04/2025 | 105.20 | 02/05/2025 |
25/04/2025 | 118.00 | 23/04/2025 | 107.85 | 25/04/2025 |
17/04/2025 | 112.00 | 16/04/2025 | 107.25 | 15/04/2025 |
11/04/2025 | 110.50 | 11/04/2025 | 95.05 | 07/04/2025 |
04/04/2025 | 114.00 | 03/04/2025 | 106.50 | 01/04/2025 |
28/03/2025 | 119.60 | 25/03/2025 | 106.10 | 28/03/2025 |
21/03/2025 | 117.50 | 20/03/2025 | 102.50 | 17/03/2025 |
13/03/2025 | 120.45 | 10/03/2025 | 106.10 | 13/03/2025 |
07/03/2025 | 121.90 | 07/03/2025 | 100.75 | 03/03/2025 |
28/02/2025 | 125.25 | 25/02/2025 | 107.35 | 28/02/2025 |
21/02/2025 | 130.90 | 21/02/2025 | 116.10 | 18/02/2025 |
14/02/2025 | 146.95 | 10/02/2025 | 125.35 | 14/02/2025 |
07/02/2025 | 152.20 | 06/02/2025 | 140.40 | 03/02/2025 |
01/02/2025 | 155.30 | 27/01/2025 | 131.65 | 28/01/2025 |
24/01/2025 | 167.50 | 23/01/2025 | 148.70 | 22/01/2025 |
17/01/2025 | 162.90 | 16/01/2025 | 142.55 | 13/01/2025 |
10/01/2025 | 176.35 | 08/01/2025 | 146.90 | 06/01/2025 |
03/01/2025 | 162.55 | 03/01/2025 | 144.15 | 31/12/2024 |
31/12/2024 | 151.00 | 31/12/2024 | 144.15 | 31/12/2024 |
27/12/2024 | 158.00 | 24/12/2024 | 148.10 | 27/12/2024 |
20/12/2024 | 177.50 | 16/12/2024 | 152.20 | 20/12/2024 |
13/12/2024 | 171.00 | 11/12/2024 | 152.00 | 09/12/2024 |
06/12/2024 | 155.00 | 06/12/2024 | 144.80 | 04/12/2024 |
29/11/2024 | 154.40 | 28/11/2024 | 140.25 | 26/11/2024 |
22/11/2024 | 146.50 | 19/11/2024 | 135.00 | 22/11/2024 |
14/11/2024 | 156.65 | 11/11/2024 | 140.50 | 13/11/2024 |
08/11/2024 | 165.35 | 07/11/2024 | 139.15 | 05/11/2024 |
01/11/2024 | 144.60 | 01/11/2024 | 129.90 | 28/10/2024 |
25/10/2024 | 156.00 | 21/10/2024 | 128.95 | 25/10/2024 |
18/10/2024 | 157.30 | 15/10/2024 | 142.45 | 18/10/2024 |
11/10/2024 | 156.65 | 10/10/2024 | 128.55 | 07/10/2024 |
04/10/2024 | 148.50 | 01/10/2024 | 135.00 | 04/10/2024 |
27/09/2024 | 142.95 | 23/09/2024 | 132.50 | 26/09/2024 |
20/09/2024 | 149.70 | 16/09/2024 | 133.55 | 19/09/2024 |
13/09/2024 | 151.75 | 13/09/2024 | 142.55 | 09/09/2024 |
06/09/2024 | 158.10 | 02/09/2024 | 147.25 | 06/09/2024 |
30/08/2024 | 171.65 | 26/08/2024 | 152.25 | 30/08/2024 |
23/08/2024 | 172.85 | 22/08/2024 | 155.10 | 19/08/2024 |
16/08/2024 | 159.95 | 13/08/2024 | 142.05 | 14/08/2024 |
09/08/2024 | 157.65 | 07/08/2024 | 141.40 | 05/08/2024 |
02/08/2024 | 165.00 | 01/08/2024 | 152.10 | 02/08/2024 |
26/07/2024 | 168.00 | 26/07/2024 | 138.45 | 23/07/2024 |
19/07/2024 | 184.30 | 15/07/2024 | 149.10 | 19/07/2024 |
12/07/2024 | 163.75 | 12/07/2024 | 116.55 | 08/07/2024 |
05/07/2024 | 117.80 | 05/07/2024 | 105.05 | 01/07/2024 |