KELLTON TECH SOLUTIONS LTD.
02 July 2025 | 03:29
Industry >> IT Consulting & Software
ISIN No
|
INE164B01022
|
BSE Code / NSE Code
|
519602 / KELLTONTEC
|
Book Value (Rs.)
|
50.07
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
184
|
EPS
|
8.18
|
P/E
|
15.69
|
Market Cap.
|
1250.81 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
2.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 132.80 | 132.80 | 127.95 | 128.90 | 103.92 | 1394.00 | 80609.00 |
128.92
|
128.92
|
30-06-2025 | 132.30 | 133.45 | 128.90 | 130.30 | 64.79 | 809.00 | 49501.00 |
130.89
|
130.89
|
27-06-2025 | 128.55 | 134.15 | 128.55 | 131.65 | 89.58 | 937.00 | 67835.00 |
132.05
|
132.05
|
26-06-2025 | 132.25 | 132.70 | 128.50 | 129.25 | 73.06 | 958.00 | 56054.00 |
130.33
|
130.33
|
25-06-2025 | 125.85 | 132.55 | 125.85 | 131.50 | 183.35 | 2218.00 | 140021.00 |
130.94
|
130.94
|
24-06-2025 | 125.40 | 128.75 | 125.40 | 126.80 | 87.30 | 1160.00 | 68730.00 |
127.02
|
127.02
|
23-06-2025 | 124.95 | 126.35 | 123.30 | 124.50 | 31.68 | 436.00 | 25315.00 |
125.15
|
125.15
|
20-06-2025 | 124.25 | 126.70 | 122.80 | 125.45 | 47.25 | 538.00 | 37809.00 |
124.96
|
124.96
|
|