KELLTON TECH SOLUTIONS LTD.
25 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE164B01030
|
BSE Code / NSE Code
|
519602 / KELLTONTEC
|
Book Value (Rs.)
|
10.98
|
Face Value
|
1.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
36
|
EPS
|
1.64
|
P/E
|
19.66
|
Market Cap.
|
1567.54 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
2.93 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 29.15 | 33.10 | 28.65 | 32.15 | 1224.29 | 9223.00 | 3875925.00 |
31.59
|
31.59
|
24-07-2025 | 143.50 | 144.50 | 137.30 | 137.95 | 203.71 | 2782.00 | 145371.00 |
140.13
|
140.13
|
23-07-2025 | 144.50 | 144.90 | 139.40 | 141.85 | 96.13 | 1289.00 | 67721.00 |
141.95
|
141.95
|
22-07-2025 | 146.05 | 147.90 | 142.50 | 142.80 | 202.87 | 2907.00 | 140373.00 |
144.52
|
144.52
|
21-07-2025 | 141.40 | 146.55 | 141.20 | 145.90 | 140.03 | 1565.00 | 97182.00 |
144.09
|
144.09
|
18-07-2025 | 143.00 | 144.95 | 139.10 | 140.15 | 122.50 | 1556.00 | 86421.00 |
141.75
|
141.75
|
17-07-2025 | 142.30 | 144.80 | 141.35 | 142.15 | 274.76 | 3337.00 | 191986.00 |
143.11
|
143.11
|
16-07-2025 | 134.95 | 143.95 | 134.95 | 142.10 | 451.75 | 5243.00 | 321597.00 |
140.47
|
140.47
|
|