ISIN No
|
INE0L1C01019
|
BSE Code / NSE Code
|
543542 / KESAR
|
Book Value (Rs.)
|
12.14
|
Face Value
|
10.00
|
Bookclosure
|
19/03/2024
|
52Week High
|
1143
|
EPS
|
4.38
|
P/E
|
147.58
|
Market Cap.
|
1598.92 Cr.
|
52Week Low
|
476
|
P/BV / Div Yield (%)
|
53.29 / 0.00
|
Market Lot
|
200.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,143.25
|
30/09/2024
|
476.00
|
11/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 700.00 | 08/05/2025 | 622.00 | 05/05/2025 |
02/05/2025 | 621.00 | 30/04/2025 | 585.00 | 28/04/2025 |
25/04/2025 | 678.50 | 23/04/2025 | 594.30 | 25/04/2025 |
17/04/2025 | 586.15 | 17/04/2025 | 530.00 | 15/04/2025 |
11/04/2025 | 551.00 | 09/04/2025 | 520.00 | 08/04/2025 |
04/04/2025 | 623.50 | 01/04/2025 | 542.55 | 03/04/2025 |
28/03/2025 | 689.10 | 27/03/2025 | 600.00 | 28/03/2025 |
21/03/2025 | 630.60 | 21/03/2025 | 561.00 | 18/03/2025 |
13/03/2025 | 562.25 | 13/03/2025 | 476.00 | 11/03/2025 |
07/03/2025 | 600.00 | 04/03/2025 | 520.00 | 06/03/2025 |
28/02/2025 | 667.00 | 24/02/2025 | 540.00 | 28/02/2025 |
21/02/2025 | 714.50 | 17/02/2025 | 635.10 | 20/02/2025 |
14/02/2025 | 722.00 | 14/02/2025 | 675.30 | 11/02/2025 |
07/02/2025 | 708.90 | 06/02/2025 | 675.00 | 03/02/2025 |
01/02/2025 | 721.95 | 27/01/2025 | 665.55 | 31/01/2025 |
24/01/2025 | 726.00 | 24/01/2025 | 641.10 | 20/01/2025 |
17/01/2025 | 749.40 | 15/01/2025 | 656.10 | 17/01/2025 |
10/01/2025 | 780.00 | 07/01/2025 | 752.00 | 08/01/2025 |
03/01/2025 | 849.45 | 01/01/2025 | 761.00 | 30/12/2024 |
31/12/2024 | 810.00 | 30/12/2024 | 761.00 | 30/12/2024 |
27/12/2024 | 864.00 | 23/12/2024 | 778.05 | 27/12/2024 |
20/12/2024 | 909.40 | 16/12/2024 | 863.30 | 20/12/2024 |
13/12/2024 | 935.90 | 11/12/2024 | 845.00 | 13/12/2024 |
06/12/2024 | 965.00 | 02/12/2024 | 901.60 | 05/12/2024 |
29/11/2024 | 1,050.00 | 27/11/2024 | 967.10 | 29/11/2024 |
22/11/2024 | 1,107.70 | 22/11/2024 | 968.55 | 21/11/2024 |
14/11/2024 | 973.90 | 11/11/2024 | 874.00 | 13/11/2024 |
08/11/2024 | 1,105.00 | 04/11/2024 | 903.50 | 08/11/2024 |
01/11/2024 | 1,130.00 | 01/11/2024 | 904.40 | 28/10/2024 |
25/10/2024 | 1,050.00 | 21/10/2024 | 893.50 | 23/10/2024 |
18/10/2024 | 1,110.35 | 14/10/2024 | 977.00 | 16/10/2024 |
11/10/2024 | 1,116.95 | 11/10/2024 | 874.60 | 08/10/2024 |
04/10/2024 | 1,143.25 | 30/09/2024 | 969.05 | 04/10/2024 |
27/09/2024 | 1,088.85 | 27/09/2024 | 838.00 | 23/09/2024 |
20/09/2024 | 880.00 | 20/09/2024 | 626.05 | 17/09/2024 |
13/09/2024 | 690.00 | 12/09/2024 | 611.10 | 12/09/2024 |
06/09/2024 | 691.00 | 04/09/2024 | 545.05 | 02/09/2024 |
30/08/2024 | 699.95 | 26/08/2024 | 580.00 | 30/08/2024 |
23/08/2024 | 755.00 | 21/08/2024 | 634.00 | 19/08/2024 |
16/08/2024 | 739.00 | 12/08/2024 | 680.00 | 13/08/2024 |
09/08/2024 | 776.90 | 05/08/2024 | 710.00 | 09/08/2024 |
02/08/2024 | 852.65 | 30/07/2024 | 745.00 | 31/07/2024 |
26/07/2024 | 773.40 | 26/07/2024 | 654.80 | 24/07/2024 |
19/07/2024 | 828.90 | 16/07/2024 | 730.10 | 19/07/2024 |
12/07/2024 | 830.00 | 11/07/2024 | 728.90 | 09/07/2024 |
05/07/2024 | 878.90 | 03/07/2024 | 766.60 | 01/07/2024 |
28/06/2024 | 935.00 | 24/06/2024 | 783.10 | 26/06/2024 |
21/06/2024 | 916.70 | 18/06/2024 | 787.95 | 19/06/2024 |
14/06/2024 | 952.00 | 13/06/2024 | 744.20 | 10/06/2024 |
07/06/2024 | 783.85 | 07/06/2024 | 612.80 | 04/06/2024 |
31/05/2024 | 614.80 | 31/05/2024 | 480.65 | 28/05/2024 |
24/05/2024 | 651.95 | 21/05/2024 | 532.50 | 24/05/2024 |
18/05/2024 | 722.50 | 18/05/2024 | 545.00 | 13/05/2024 |
10/05/2024 | 539.20 | 10/05/2024 | 443.50 | 06/05/2024 |