ISIN No
|
INE312M01016
|
BSE Code / NSE Code
|
531910 / MADHUVEER
|
Book Value (Rs.)
|
10.52
|
Face Value
|
10.00
|
Bookclosure
|
24/10/2024
|
52Week High
|
309
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
565.26 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
21.95 / 0.02
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
308.50
|
24/12/2024
|
97.00
|
18/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 236.30 | 04/06/2025 | 203.35 | 03/06/2025 |
30/05/2025 | 234.90 | 26/05/2025 | 213.00 | 26/05/2025 |
23/05/2025 | 236.95 | 19/05/2025 | 212.40 | 19/05/2025 |
16/05/2025 | 244.00 | 16/05/2025 | 216.00 | 16/05/2025 |
09/05/2025 | 242.05 | 05/05/2025 | 208.95 | 07/05/2025 |
02/05/2025 | 252.00 | 29/04/2025 | 209.70 | 29/04/2025 |
25/04/2025 | 254.00 | 25/04/2025 | 223.50 | 22/04/2025 |
17/04/2025 | 242.90 | 16/04/2025 | 222.55 | 15/04/2025 |
11/04/2025 | 240.00 | 11/04/2025 | 212.00 | 07/04/2025 |
04/04/2025 | 235.00 | 02/04/2025 | 218.00 | 01/04/2025 |
28/03/2025 | 264.60 | 25/03/2025 | 218.00 | 28/03/2025 |
21/03/2025 | 248.85 | 18/03/2025 | 225.10 | 21/03/2025 |
13/03/2025 | 251.90 | 10/03/2025 | 227.55 | 12/03/2025 |
07/03/2025 | 253.90 | 06/03/2025 | 232.15 | 03/03/2025 |
28/02/2025 | 254.00 | 27/02/2025 | 221.25 | 25/02/2025 |
21/02/2025 | 260.00 | 21/02/2025 | 227.55 | 17/02/2025 |
14/02/2025 | 271.95 | 10/02/2025 | 239.50 | 14/02/2025 |
07/02/2025 | 278.00 | 07/02/2025 | 251.55 | 06/02/2025 |
01/02/2025 | 275.00 | 01/02/2025 | 242.00 | 30/01/2025 |
24/01/2025 | 266.10 | 24/01/2025 | 220.20 | 21/01/2025 |
17/01/2025 | 260.95 | 13/01/2025 | 216.95 | 16/01/2025 |
10/01/2025 | 272.80 | 06/01/2025 | 232.85 | 09/01/2025 |
03/01/2025 | 290.55 | 30/12/2024 | 236.70 | 03/01/2025 |
31/12/2024 | 290.55 | 30/12/2024 | 276.05 | 31/12/2024 |
27/12/2024 | 308.50 | 24/12/2024 | 274.15 | 26/12/2024 |
20/12/2024 | 298.30 | 20/12/2024 | 240.00 | 16/12/2024 |
13/12/2024 | 234.50 | 13/12/2024 | 203.45 | 12/12/2024 |
06/12/2024 | 216.40 | 06/12/2024 | 174.00 | 02/12/2024 |
29/11/2024 | 174.00 | 29/11/2024 | 135.40 | 25/11/2024 |
22/11/2024 | 161.95 | 18/11/2024 | 142.50 | 22/11/2024 |
14/11/2024 | 163.80 | 14/11/2024 | 144.15 | 11/11/2024 |
08/11/2024 | 147.15 | 08/11/2024 | 118.95 | 04/11/2024 |
01/11/2024 | 130.60 | 30/10/2024 | 119.00 | 28/10/2024 |
25/10/2024 | 148.00 | 21/10/2024 | 115.75 | 24/10/2024 |
18/10/2024 | 145.45 | 14/10/2024 | 130.00 | 16/10/2024 |
11/10/2024 | 154.75 | 07/10/2024 | 141.00 | 11/10/2024 |
04/10/2024 | 155.85 | 01/10/2024 | 134.45 | 30/09/2024 |
27/09/2024 | 144.80 | 26/09/2024 | 136.45 | 27/09/2024 |
20/09/2024 | 149.00 | 19/09/2024 | 141.35 | 20/09/2024 |
13/09/2024 | 152.00 | 13/09/2024 | 146.85 | 13/09/2024 |
06/09/2024 | 150.45 | 05/09/2024 | 143.00 | 02/09/2024 |
30/08/2024 | 143.00 | 30/08/2024 | 137.90 | 26/08/2024 |
23/08/2024 | 144.35 | 22/08/2024 | 114.50 | 19/08/2024 |
16/08/2024 | 142.00 | 12/08/2024 | 116.85 | 16/08/2024 |
09/08/2024 | 150.00 | 05/08/2024 | 121.85 | 08/08/2024 |
02/08/2024 | 161.45 | 29/07/2024 | 142.65 | 30/07/2024 |
26/07/2024 | 164.70 | 24/07/2024 | 148.10 | 23/07/2024 |
19/07/2024 | 164.75 | 18/07/2024 | 136.00 | 15/07/2024 |
12/07/2024 | 171.25 | 10/07/2024 | 143.15 | 12/07/2024 |
05/07/2024 | 149.70 | 05/07/2024 | 123.00 | 01/07/2024 |
28/06/2024 | 119.11 | 28/06/2024 | 98.00 | 24/06/2024 |
21/06/2024 | 98.00 | 18/06/2024 | 97.00 | 18/06/2024 |
14/06/2024 | 98.00 | 10/06/2024 | 98.00 | 10/06/2024 |