KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 13, 2025 - 12:43PM >>  ABB India 5070  [ -0.04% ]  ACC 1786.4  [ -0.08% ]  Ambuja Cements 579.4  [ -1.45% ]  Asian Paints Ltd. 2492.95  [ 0.57% ]  Axis Bank Ltd. 1065.4  [ -0.36% ]  Bajaj Auto 8255.3  [ 0.73% ]  Bank of Baroda 241.95  [ -0.43% ]  Bharti Airtel 1861.3  [ 0.60% ]  Bharat Heavy Ele 222.8  [ 0.02% ]  Bharat Petroleum 321.6  [ -0.62% ]  Britannia Ind. 5319.55  [ -0.39% ]  Cipla 1559.7  [ 2.56% ]  Coal India 387.15  [ 0.44% ]  Colgate Palm. 2170.2  [ -1.44% ]  Dabur India 500.65  [ -0.43% ]  DLF Ltd. 756.5  [ -0.06% ]  Dr. Reddy's Labs 1244.8  [ 1.98% ]  GAIL (India) 173.15  [ -0.69% ]  Grasim Inds. 2738  [ -0.06% ]  HCL Technologies 1498  [ -0.09% ]  HDFC Bank 1975.4  [ 0.28% ]  Hero MotoCorp 4763.25  [ 2.55% ]  Hindustan Unilever L 2482.55  [ -0.04% ]  Hindalco Indus. 699  [ 4.81% ]  ICICI Bank 1422.9  [ 0.06% ]  Indian Hotels Co 766.85  [ 2.59% ]  IndusInd Bank 771.5  [ -1.41% ]  Infosys L 1423.9  [ -0.01% ]  ITC Ltd. 414.3  [ -0.50% ]  Jindal St & Pwr 1003.9  [ 0.46% ]  Kotak Mahindra Bank 1983.7  [ 1.26% ]  L&T 3713.5  [ 0.75% ]  Lupin Ltd. 2000.5  [ 2.92% ]  Mahi. & Mahi 3261.5  [ 0.77% ]  Maruti Suzuki India 12865.2  [ 0.21% ]  MTNL 43.19  [ -1.08% ]  Nestle India 1091.9  [ 0.06% ]  NIIT Ltd. 112.15  [ 0.40% ]  NMDC Ltd. 72  [ 1.55% ]  NTPC 340  [ -0.04% ]  ONGC 239.3  [ 1.61% ]  Punj. NationlBak 106.6  [ 0.05% ]  Power Grid Corpo 288.6  [ 1.39% ]  Reliance Inds. 1382.15  [ 0.13% ]  SBI 822.1  [ 0.19% ]  Vedanta 438.85  [ 1.33% ]  Shipping Corpn. 207.4  [ 0.88% ]  Sun Pharma. 1631  [ 0.55% ]  Tata Chemicals 942  [ -0.33% ]  Tata Consumer Produc 1049.75  [ 0.32% ]  Tata Motors 664.9  [ 1.68% ]  Tata Steel 160.7  [ 0.31% ]  Tata Power Co. 386.75  [ 0.60% ]  Tata Consultancy 3037.45  [ 0.06% ]  Tech Mahindra 1505.85  [ -0.24% ]  UltraTech Cement 12431.6  [ -0.18% ]  United Spirits 1296.95  [ -0.05% ]  Wipro 241.1  [ -0.25% ]  Zee Entertainment En 113.6  [ 0.26% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MADHUVEER COM 18 NETWORK LTD.

    13 August 2025 | 12:40

    Industry >> Entertainment & Media

    Select Another Company

    ISIN No INE312M01016 BSE Code / NSE Code 531910 / MADHUVEER Book Value (Rs.) 10.52 Face Value 10.00
    Bookclosure 24/10/2024 52Week High 309 EPS 0.00 P/E 0.00
    Market Cap. 368.80 Cr. 52Week Low 115 P/BV / Div Yield (%) 14.32 / 0.03 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-08-2025170.00178.00158.25164.953.4769.002114.00 163.98 163.98
    11-08-2025170.90170.90157.00161.054.7779.002976.00 160.28 160.28
    08-08-2025197.95197.95154.80160.5046.3493.0026136.00 177.30 177.30
    07-08-2025193.00198.00181.00185.0045.6542.0024021.00 190.05 190.05
    06-08-2025190.00200.00181.20191.95163.60208.0083268.00 196.47 196.47
    05-08-2025180.00195.90180.00187.1016.33118.008856.00 184.45 184.45
    04-08-2025185.00185.00156.20179.808.9079.005026.00 177.01 177.01
    01-08-2025182.10191.90182.10191.900.053.0026.00 182.46 182.46
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.