|
ISIN No
|
INE774D01024
|
BSE Code / NSE Code
|
532720 / M&MFIN
|
Book Value (Rs.)
|
176.45
|
Face Value
|
2.00
|
|
Bookclosure
|
15/07/2025
|
52Week High
|
387
|
EPS
|
16.27
|
P/E
|
22.59
|
|
Market Cap.
|
51088.39 Cr.
|
52Week Low
|
233
|
P/BV / Div Yield (%)
|
2.08 / 1.77
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
386.95
|
01/12/2025
|
236.67
|
07/04/2025
|
|
NSE
|
387.00
|
01/12/2025
|
233.07
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/12/2025 | 386.95 | 01/12/2025 | 344.10 | 04/12/2025 |
| 28/11/2025 | 372.80 | 28/11/2025 | 341.35 | 24/11/2025 |
| 21/11/2025 | 354.60 | 21/11/2025 | 308.45 | 17/11/2025 |
| 14/11/2025 | 318.80 | 12/11/2025 | 305.35 | 13/11/2025 |
| 07/11/2025 | 323.25 | 06/11/2025 | 303.90 | 07/11/2025 |
| 31/10/2025 | 329.50 | 29/10/2025 | 296.40 | 27/10/2025 |
| 24/10/2025 | 304.05 | 21/10/2025 | 296.00 | 20/10/2025 |
| 17/10/2025 | 305.60 | 17/10/2025 | 276.60 | 13/10/2025 |
| 10/10/2025 | 284.95 | 10/10/2025 | 271.90 | 09/10/2025 |
| 03/10/2025 | 280.25 | 29/09/2025 | 269.60 | 03/10/2025 |
| 26/09/2025 | 292.50 | 22/09/2025 | 274.85 | 26/09/2025 |
| 19/09/2025 | 291.40 | 19/09/2025 | 267.10 | 15/09/2025 |
| 12/09/2025 | 275.00 | 11/09/2025 | 266.05 | 10/09/2025 |
| 05/09/2025 | 273.65 | 05/09/2025 | 251.70 | 01/09/2025 |
| 29/08/2025 | 267.90 | 25/08/2025 | 253.50 | 29/08/2025 |
| 22/08/2025 | 268.90 | 21/08/2025 | 258.05 | 18/08/2025 |
| 14/08/2025 | 260.75 | 13/08/2025 | 251.15 | 11/08/2025 |
| 08/08/2025 | 260.85 | 05/08/2025 | 250.90 | 07/08/2025 |
| 01/08/2025 | 261.00 | 01/08/2025 | 246.50 | 29/07/2025 |
| 25/07/2025 | 267.35 | 22/07/2025 | 252.60 | 25/07/2025 |
| 18/07/2025 | 268.75 | 14/07/2025 | 258.50 | 18/07/2025 |
| 11/07/2025 | 271.95 | 10/07/2025 | 264.50 | 11/07/2025 |
| 04/07/2025 | 274.35 | 30/06/2025 | 259.50 | 02/07/2025 |
| 27/06/2025 | 274.40 | 27/06/2025 | 259.25 | 23/06/2025 |
| 20/06/2025 | 274.80 | 17/06/2025 | 259.15 | 20/06/2025 |
| 13/06/2025 | 288.65 | 09/06/2025 | 266.15 | 13/06/2025 |
| 06/06/2025 | 278.20 | 06/06/2025 | 258.75 | 02/06/2025 |
| 30/05/2025 | 266.75 | 30/05/2025 | 253.60 | 27/05/2025 |
| 23/05/2025 | 268.75 | 19/05/2025 | 252.45 | 22/05/2025 |
| 16/05/2025 | 268.75 | 16/05/2025 | 243.39 | 12/05/2025 |
| 09/05/2025 | 262.21 | 05/05/2025 | 236.23 | 09/05/2025 |
| 02/05/2025 | 258.81 | 28/04/2025 | 251.46 | 30/04/2025 |
| 25/04/2025 | 272.23 | 22/04/2025 | 256.23 | 25/04/2025 |
| 17/04/2025 | 269.32 | 16/04/2025 | 257.64 | 15/04/2025 |
| 11/04/2025 | 262.55 | 11/04/2025 | 235.46 | 07/04/2025 |
| 04/04/2025 | 275.69 | 01/04/2025 | 251.41 | 04/04/2025 |
| 28/03/2025 | 287.85 | 25/03/2025 | 272.96 | 28/03/2025 |
| 21/03/2025 | 285.56 | 21/03/2025 | 264.50 | 17/03/2025 |
| 13/03/2025 | 273.89 | 10/03/2025 | 256.03 | 11/03/2025 |
| 07/03/2025 | 273.64 | 06/03/2025 | 256.67 | 04/03/2025 |
| 28/02/2025 | 278.02 | 27/02/2025 | 258.81 | 24/02/2025 |
| 21/02/2025 | 275.98 | 21/02/2025 | 258.27 | 17/02/2025 |
| 14/02/2025 | 292.52 | 10/02/2025 | 262.12 | 14/02/2025 |
| 07/02/2025 | 295.78 | 05/02/2025 | 271.16 | 03/02/2025 |
| 01/02/2025 | 279.39 | 01/02/2025 | 251.22 | 27/01/2025 |
| 24/01/2025 | 271.41 | 24/01/2025 | 252.53 | 22/01/2025 |
| 17/01/2025 | 268.78 | 16/01/2025 | 254.43 | 15/01/2025 |
| 10/01/2025 | 276.17 | 06/01/2025 | 262.75 | 06/01/2025 |
| 03/01/2025 | 273.60 | 03/01/2025 | 253.99 | 31/12/2024 |
| 31/12/2024 | 267.90 | 30/12/2024 | 261.05 | 31/12/2024 |
| 27/12/2024 | 264.60 | 27/12/2024 | 255.21 | 26/12/2024 |
| 20/12/2024 | 271.70 | 16/12/2024 | 256.96 | 19/12/2024 |
| 13/12/2024 | 281.14 | 10/12/2024 | 263.43 | 13/12/2024 |