ISIN No
|
INE774D01024
|
BSE Code / NSE Code
|
532720 / M&MFIN
|
Book Value (Rs.)
|
176.45
|
Face Value
|
2.00
|
Bookclosure
|
15/07/2025
|
52Week High
|
326
|
EPS
|
16.27
|
P/E
|
16.31
|
Market Cap.
|
36882.88 Cr.
|
52Week Low
|
233
|
P/BV / Div Yield (%)
|
1.50 / 2.45
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
326.36
|
27/09/2024
|
236.67
|
07/04/2025
|
NSE
|
326.44
|
27/09/2024
|
233.07
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 266.00 | 15/05/2025 | 243.39 | 12/05/2025 |
09/05/2025 | 262.21 | 05/05/2025 | 236.23 | 09/05/2025 |
02/05/2025 | 258.81 | 28/04/2025 | 251.46 | 30/04/2025 |
25/04/2025 | 272.23 | 22/04/2025 | 256.23 | 25/04/2025 |
17/04/2025 | 269.32 | 16/04/2025 | 257.64 | 15/04/2025 |
11/04/2025 | 262.55 | 11/04/2025 | 235.46 | 07/04/2025 |
04/04/2025 | 275.69 | 01/04/2025 | 251.41 | 04/04/2025 |
28/03/2025 | 287.85 | 25/03/2025 | 272.96 | 28/03/2025 |
21/03/2025 | 285.56 | 21/03/2025 | 264.50 | 17/03/2025 |
13/03/2025 | 273.89 | 10/03/2025 | 256.03 | 11/03/2025 |
07/03/2025 | 273.64 | 06/03/2025 | 256.67 | 04/03/2025 |
28/02/2025 | 278.02 | 27/02/2025 | 258.81 | 24/02/2025 |
21/02/2025 | 275.98 | 21/02/2025 | 258.27 | 17/02/2025 |
14/02/2025 | 292.52 | 10/02/2025 | 262.12 | 14/02/2025 |
07/02/2025 | 295.78 | 05/02/2025 | 271.16 | 03/02/2025 |
01/02/2025 | 279.39 | 01/02/2025 | 251.22 | 27/01/2025 |
24/01/2025 | 271.41 | 24/01/2025 | 252.53 | 22/01/2025 |
17/01/2025 | 268.78 | 16/01/2025 | 254.43 | 15/01/2025 |
10/01/2025 | 276.17 | 06/01/2025 | 262.75 | 06/01/2025 |
03/01/2025 | 273.60 | 03/01/2025 | 253.99 | 31/12/2024 |
31/12/2024 | 267.90 | 30/12/2024 | 261.05 | 31/12/2024 |
27/12/2024 | 264.60 | 27/12/2024 | 255.21 | 26/12/2024 |
20/12/2024 | 271.70 | 16/12/2024 | 256.96 | 19/12/2024 |
13/12/2024 | 281.14 | 10/12/2024 | 263.43 | 13/12/2024 |
06/12/2024 | 283.08 | 06/12/2024 | 264.11 | 02/12/2024 |
29/11/2024 | 270.87 | 25/11/2024 | 257.64 | 25/11/2024 |
22/11/2024 | 257.74 | 22/11/2024 | 247.62 | 18/11/2024 |
14/11/2024 | 270.77 | 11/11/2024 | 248.15 | 14/11/2024 |
08/11/2024 | 272.28 | 06/11/2024 | 262.70 | 04/11/2024 |
01/11/2024 | 272.23 | 29/10/2024 | 259.59 | 31/10/2024 |
25/10/2024 | 288.82 | 21/10/2024 | 252.34 | 23/10/2024 |
18/10/2024 | 285.32 | 18/10/2024 | 272.38 | 18/10/2024 |
11/10/2024 | 297.19 | 07/10/2024 | 275.10 | 11/10/2024 |
04/10/2024 | 332.36 | 30/09/2024 | 291.16 | 04/10/2024 |
27/09/2024 | 333.63 | 27/09/2024 | 312.08 | 23/09/2024 |
20/09/2024 | 327.64 | 16/09/2024 | 306.48 | 20/09/2024 |
13/09/2024 | 327.50 | 13/09/2024 | 311.10 | 09/09/2024 |
06/09/2024 | 324.38 | 03/09/2024 | 307.11 | 02/09/2024 |
30/08/2024 | 314.41 | 27/08/2024 | 298.70 | 26/08/2024 |
23/08/2024 | 310.76 | 22/08/2024 | 285.56 | 19/08/2024 |
16/08/2024 | 295.78 | 12/08/2024 | 278.36 | 14/08/2024 |
09/08/2024 | 296.56 | 08/08/2024 | 279.68 | 05/08/2024 |
02/08/2024 | 302.40 | 01/08/2024 | 288.09 | 29/07/2024 |
26/07/2024 | 297.19 | 24/07/2024 | 273.35 | 23/07/2024 |
19/07/2024 | 296.90 | 15/07/2024 | 280.26 | 19/07/2024 |
12/07/2024 | 300.89 | 11/07/2024 | 287.70 | 10/07/2024 |
05/07/2024 | 300.69 | 01/07/2024 | 281.19 | 03/07/2024 |
28/06/2024 | 307.75 | 24/06/2024 | 290.09 | 26/06/2024 |
21/06/2024 | 304.54 | 18/06/2024 | 287.12 | 18/06/2024 |
14/06/2024 | 291.84 | 14/06/2024 | 275.88 | 10/06/2024 |
07/06/2024 | 275.25 | 07/06/2024 | 249.95 | 04/06/2024 |
31/05/2024 | 264.84 | 28/05/2024 | 253.85 | 30/05/2024 |
24/05/2024 | 265.47 | 24/05/2024 | 254.14 | 22/05/2024 |
18/05/2024 | 261.00 | 16/05/2024 | 244.21 | 13/05/2024 |