KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 13, 2026 - 2:25PM >>  ABB India 6859.95  [ -0.09% ]  ACC 1405.65  [ -1.32% ]  Ambuja Cements 441.8  [ -0.73% ]  Asian Paints 2356.8  [ -0.11% ]  Axis Bank 1360  [ 0.63% ]  Bajaj Auto 9784.55  [ -0.30% ]  Bank of Baroda 275  [ -0.36% ]  Bharti Airtel 1882.5  [ 0.67% ]  Bharat Heavy 290.5  [ 2.06% ]  Bharat Petroleum 291.85  [ -2.51% ]  Britannia Industries 5599  [ 0.72% ]  Cipla 1213.75  [ -1.29% ]  Coal India 435.85  [ 0.37% ]  Colgate Palm 1922  [ -0.90% ]  Dabur India 428.25  [ -1.87% ]  DLF 569.4  [ -0.04% ]  Dr. Reddy's Lab. 1233.9  [ 0.15% ]  GAIL (India) 153.6  [ -0.29% ]  Grasim Industries 2708.3  [ -1.37% ]  HCL Technologies 1429  [ -1.51% ]  HDFC Bank 795.2  [ -1.88% ]  Hero MotoCorp 5221.7  [ -4.51% ]  Hindustan Unilever 2121.2  [ -1.60% ]  Hindalco Industries 977  [ -1.54% ]  ICICI Bank 1347.9  [ 1.96% ]  Indian Hotels Co. 638.8  [ -0.39% ]  IndusInd Bank 818.8  [ -1.42% ]  Infosys 1273  [ -1.50% ]  ITC 298.9  [ -1.74% ]  Jindal Steel 1220.55  [ 0.25% ]  Kotak Mahindra Bank 370.65  [ -1.09% ]  L&T 3966.2  [ 0.16% ]  Lupin 2324.4  [ -0.36% ]  Mahi. & Mahi 3228.85  [ -1.01% ]  Maruti Suzuki India 13042  [ -4.88% ]  MTNL 29.43  [ -0.03% ]  Nestle India 1226.1  [ -1.83% ]  NIIT 65.6  [ 0.57% ]  NMDC 85.85  [ 0.91% ]  NTPC 386.75  [ 1.70% ]  ONGC 286.35  [ -0.07% ]  Punj. NationlBak 110.8  [ -0.81% ]  Power Grid Corpn. 300  [ -0.86% ]  Reliance Industries 1316  [ -2.53% ]  SBI 1063.05  [ -0.34% ]  Vedanta 752  [ 0.93% ]  Shipping Corpn. 248.4  [ 2.12% ]  Sun Pharmaceutical 1659.75  [ 0.31% ]  Tata Chemicals 725  [ 5.03% ]  Tata Consumer 1091.5  [ -0.18% ]  Tata Motors Passenge 345.05  [ 0.73% ]  Tata Steel 205.45  [ -0.56% ]  Tata Power Co. 413.2  [ 3.43% ]  Tata Consult. Serv. 2478  [ -1.84% ]  Tech Mahindra 1437.7  [ -0.19% ]  UltraTech Cement 11507.7  [ -0.71% ]  United Spirits 1234.4  [ -2.61% ]  Wipro 203.05  [ -0.88% ]  Zee Entertainment 80.4  [ -1.98% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MAHINDRA & MAHINDRA FINANCIAL SERVICES LTD.

    13 April 2026 | 02:14

    Industry >> Non-Banking Financial Company (NBFC)

    Select Another Company

    ISIN No INE774D01024 BSE Code / NSE Code 532720 / M&MFIN Book Value (Rs.) 183.94 Face Value 2.00
    Bookclosure 15/07/2025 52Week High 412 EPS 16.27 P/E 18.24
    Market Cap. 41247.39 Cr. 52Week Low 237 P/BV / Div Yield (%) 1.61 / 2.19 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-04-2026302.90304.80295.95302.20547.127140.00182288.00 300.14 300.14
    09-04-2026296.95302.50291.90296.20529.176110.00178151.00 297.03 297.03
    08-04-2026285.05300.50284.90296.953804.2311558.001277143.00 297.87 297.87
    07-04-2026279.05286.20272.75277.65665.3910982.00240424.00 276.76 276.76
    06-04-2026287.00287.00276.10281.35790.0214299.00281100.00 281.04 281.04
    02-04-2026285.00286.75276.20285.20339.895765.00121174.00 280.50 280.50
    01-04-2026289.95302.00287.85289.55546.315406.00185638.00 294.29 294.29
    30-03-2026296.55299.40284.55286.20550.558114.00189688.00 290.24 290.24
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.