ISIN No
|
INE0R5Z01015
|
BSE Code / NSE Code
|
544106 / MCFL
|
Book Value (Rs.)
|
59.50
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
290
|
EPS
|
9.33
|
P/E
|
25.16
|
Market Cap.
|
126.74 Cr.
|
52Week Low
|
188
|
P/BV / Div Yield (%)
|
3.94 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
290.00
|
12/12/2024
|
188.00
|
04/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 234.70 | 30/06/2025 | 234.70 | 30/06/2025 |
27/06/2025 | 230.00 | 24/06/2025 | 230.00 | 24/06/2025 |
13/06/2025 | 241.00 | 11/06/2025 | 230.00 | 09/06/2025 |
06/06/2025 | 230.05 | 02/06/2025 | 230.00 | 04/06/2025 |
30/05/2025 | 234.50 | 27/05/2025 | 232.00 | 29/05/2025 |
23/05/2025 | 241.80 | 20/05/2025 | 230.00 | 20/05/2025 |
16/05/2025 | 235.15 | 13/05/2025 | 225.00 | 13/05/2025 |
09/05/2025 | 258.50 | 08/05/2025 | 235.00 | 05/05/2025 |
02/05/2025 | 250.00 | 28/04/2025 | 235.00 | 30/04/2025 |
25/04/2025 | 243.50 | 22/04/2025 | 241.05 | 22/04/2025 |
17/04/2025 | 259.00 | 16/04/2025 | 244.90 | 16/04/2025 |
11/04/2025 | 254.50 | 11/04/2025 | 220.00 | 07/04/2025 |
04/04/2025 | 251.50 | 03/04/2025 | 228.00 | 03/04/2025 |
28/03/2025 | 230.00 | 28/03/2025 | 211.15 | 27/03/2025 |
21/03/2025 | 241.50 | 20/03/2025 | 219.00 | 20/03/2025 |
13/03/2025 | 233.00 | 10/03/2025 | 216.00 | 13/03/2025 |
07/03/2025 | 249.50 | 07/03/2025 | 224.00 | 03/03/2025 |
28/02/2025 | 230.50 | 25/02/2025 | 225.00 | 27/02/2025 |
21/02/2025 | 239.60 | 20/02/2025 | 230.00 | 21/02/2025 |
14/02/2025 | 260.00 | 11/02/2025 | 230.10 | 14/02/2025 |
07/02/2025 | 262.00 | 07/02/2025 | 250.00 | 03/02/2025 |
01/02/2025 | 264.00 | 01/02/2025 | 230.00 | 27/01/2025 |
24/01/2025 | 236.25 | 23/01/2025 | 219.00 | 21/01/2025 |
17/01/2025 | 239.50 | 16/01/2025 | 213.35 | 15/01/2025 |
10/01/2025 | 253.25 | 06/01/2025 | 234.35 | 10/01/2025 |
03/01/2025 | 267.50 | 03/01/2025 | 240.00 | 31/12/2024 |
31/12/2024 | 256.00 | 31/12/2024 | 240.00 | 31/12/2024 |
27/12/2024 | 258.00 | 26/12/2024 | 242.05 | 23/12/2024 |
20/12/2024 | 274.50 | 19/12/2024 | 238.00 | 20/12/2024 |
13/12/2024 | 290.00 | 12/12/2024 | 228.10 | 09/12/2024 |
06/12/2024 | 231.00 | 05/12/2024 | 206.00 | 02/12/2024 |
29/11/2024 | 212.00 | 29/11/2024 | 194.10 | 25/11/2024 |
22/11/2024 | 201.00 | 18/11/2024 | 189.65 | 22/11/2024 |
14/11/2024 | 213.10 | 11/11/2024 | 195.00 | 14/11/2024 |
08/11/2024 | 223.50 | 05/11/2024 | 200.00 | 04/11/2024 |
01/11/2024 | 214.00 | 31/10/2024 | 195.00 | 29/10/2024 |
25/10/2024 | 215.95 | 21/10/2024 | 193.10 | 22/10/2024 |
18/10/2024 | 232.30 | 14/10/2024 | 215.00 | 17/10/2024 |
11/10/2024 | 241.50 | 10/10/2024 | 230.00 | 09/10/2024 |
04/10/2024 | 240.30 | 04/10/2024 | 230.05 | 03/10/2024 |
27/09/2024 | 238.00 | 25/09/2024 | 213.50 | 23/09/2024 |
20/09/2024 | 237.00 | 20/09/2024 | 204.00 | 16/09/2024 |
13/09/2024 | 202.90 | 13/09/2024 | 191.00 | 09/09/2024 |
06/09/2024 | 202.00 | 02/09/2024 | 188.00 | 04/09/2024 |
30/08/2024 | 204.75 | 27/08/2024 | 197.05 | 26/08/2024 |
23/08/2024 | 199.00 | 20/08/2024 | 191.00 | 19/08/2024 |
16/08/2024 | 199.00 | 13/08/2024 | 192.00 | 13/08/2024 |
09/08/2024 | 202.50 | 06/08/2024 | 191.50 | 05/08/2024 |
02/08/2024 | 206.50 | 31/07/2024 | 195.35 | 01/08/2024 |
26/07/2024 | 204.80 | 26/07/2024 | 194.95 | 23/07/2024 |
19/07/2024 | 210.00 | 19/07/2024 | 197.00 | 19/07/2024 |
12/07/2024 | 222.80 | 09/07/2024 | 200.00 | 11/07/2024 |
05/07/2024 | 235.05 | 01/07/2024 | 198.00 | 05/07/2024 |