KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 15, 2026 - 3:59PM >>  ABB India 6867.25  [ 0.55% ]  ACC 1429.45  [ 1.42% ]  Ambuja Cements 453.95  [ 2.92% ]  Asian Paints 2422.95  [ 3.00% ]  Axis Bank 1355  [ 0.09% ]  Bajaj Auto 9861  [ 0.50% ]  Bank of Baroda 278.5  [ 0.96% ]  Bharti Airtel 1858.5  [ -0.64% ]  Bharat Heavy 292.45  [ 1.60% ]  Bharat Petroleum 310.25  [ 6.01% ]  Britannia Industries 5656.75  [ 1.25% ]  Cipla 1226.65  [ 1.27% ]  Coal India 435.7  [ 0.14% ]  Colgate Palm 1937.05  [ 1.12% ]  Dabur India 433.35  [ 2.02% ]  DLF 587.7  [ 3.40% ]  Dr. Reddy's Lab. 1218.3  [ -1.37% ]  GAIL (India) 156.15  [ 1.63% ]  Grasim Industries 2730.85  [ 0.72% ]  HCL Technologies 1451.3  [ 1.50% ]  HDFC Bank 809.7  [ 1.97% ]  Hero MotoCorp 5284.9  [ 0.73% ]  Hindustan Unilever 2156.5  [ 1.36% ]  Hindalco Industries 1007.25  [ 3.00% ]  ICICI Bank 1347.8  [ -0.20% ]  Indian Hotels Co. 646.35  [ 1.67% ]  IndusInd Bank 839.85  [ 2.47% ]  Infosys 1305.2  [ 2.18% ]  ITC 302.1  [ 1.16% ]  Jindal Steel 1221.35  [ 0.30% ]  Kotak Mahindra Bank 381.8  [ 2.59% ]  L&T 4075.85  [ 3.08% ]  Lupin 2342.5  [ 1.30% ]  Mahi. & Mahi 3256.1  [ 1.11% ]  Maruti Suzuki India 13294.9  [ 1.65% ]  MTNL 32.9  [ 6.89% ]  Nestle India 1256.9  [ 2.46% ]  NIIT 68.4  [ 4.03% ]  NMDC 87.25  [ 1.69% ]  NTPC 392  [ 1.51% ]  ONGC 287.55  [ 0.02% ]  Punj. NationlBak 113.05  [ 2.08% ]  Power Grid Corpn. 312.65  [ 4.11% ]  Reliance Industries 1344.25  [ 2.26% ]  SBI 1071.35  [ 0.77% ]  Vedanta 765.9  [ 1.78% ]  Shipping Corpn. 253.25  [ 2.93% ]  Sun Pharmaceutical 1695  [ 2.60% ]  Tata Chemicals 719.9  [ 0.15% ]  Tata Consumer 1093.9  [ 0.33% ]  Tata Motors Passenge 357.9  [ 3.68% ]  Tata Steel 208.8  [ 1.09% ]  Tata Power Co. 421.8  [ 3.02% ]  Tata Consult. Serv. 2554.4  [ 3.31% ]  Tech Mahindra 1483.6  [ 3.33% ]  UltraTech Cement 11769.75  [ 2.35% ]  United Spirits 1252  [ 1.66% ]  Wipro 209.8  [ 3.35% ]  Zee Entertainment 82.73  [ 3.53% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MAYANK CATTLE FOOD LTD.

    30 March 2026 | 12:00

    Industry >> Edible Oils & Solvent Extraction

    Select Another Company

    ISIN No INE0R5Z01015 BSE Code / NSE Code 544106 / MCFL Book Value (Rs.) 64.16 Face Value 10.00
    Bookclosure 52Week High 259 EPS 9.33 P/E 15.46
    Market Cap. 77.90 Cr. 52Week Low 144 P/BV / Div Yield (%) 2.25 / 0.00 Market Lot 600.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 259.00 16/04/2025 144.25 30/03/2026
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    02/04/2026145.0030/03/2026144.2530/03/2026
    20/03/2026160.0019/03/2026160.0019/03/2026
    13/03/2026160.0011/03/2026158.7512/03/2026
    06/03/2026160.0004/03/2026160.0004/03/2026
    20/02/2026160.0019/02/2026160.0019/02/2026
    13/02/2026163.0011/02/2026162.0010/02/2026
    06/02/2026161.0002/02/2026159.2002/02/2026
    30/01/2026160.0530/01/2026158.9030/01/2026
    23/01/2026172.7019/01/2026160.0022/01/2026
    16/01/2026160.0016/01/2026155.0516/01/2026
    09/01/2026180.0006/01/2026154.2508/01/2026
    02/01/2026168.9531/12/2025155.0031/12/2025
    31/12/2025168.9531/12/2025155.0031/12/2025
    19/12/2025175.0019/12/2025167.0015/12/2025
    12/12/2025195.0009/12/2025172.0011/12/2025
    28/11/2025207.0027/11/2025207.0027/11/2025
    21/11/2025195.0520/11/2025192.2520/11/2025
    14/11/2025196.0014/11/2025195.0014/11/2025
    07/11/2025205.0006/11/2025205.0006/11/2025
    31/10/2025210.0528/10/2025199.9029/10/2025
    24/10/2025210.0023/10/2025210.0023/10/2025
    17/10/2025215.0017/10/2025210.0015/10/2025
    26/09/2025230.0025/09/2025210.0024/09/2025
    19/09/2025212.0016/09/2025212.0016/09/2025
    12/09/2025229.0512/09/2025215.5012/09/2025
    05/09/2025210.1005/09/2025210.1005/09/2025
    29/08/2025225.0029/08/2025210.0029/08/2025
    22/08/2025222.0021/08/2025210.1021/08/2025
    08/08/2025227.0005/08/2025227.0005/08/2025
    01/08/2025230.0030/07/2025230.0030/07/2025
    25/07/2025222.0023/07/2025215.0023/07/2025
    18/07/2025225.0515/07/2025215.1516/07/2025
    04/07/2025234.7030/06/2025234.7030/06/2025
    27/06/2025230.0024/06/2025230.0024/06/2025
    13/06/2025241.0011/06/2025230.0009/06/2025
    06/06/2025230.0502/06/2025230.0004/06/2025
    30/05/2025234.5027/05/2025232.0029/05/2025
    23/05/2025241.8020/05/2025230.0020/05/2025
    16/05/2025235.1513/05/2025225.0013/05/2025
    09/05/2025258.5008/05/2025235.0005/05/2025
    02/05/2025250.0028/04/2025235.0030/04/2025
    25/04/2025243.5022/04/2025241.0522/04/2025
    17/04/2025259.0016/04/2025244.9016/04/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.