MAYANK CATTLE FOOD LTD.
28 October 2026 | 04:01
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE0R5Z01015
|
BSE Code / NSE Code
|
544106 / MCFL
|
Book Value (Rs.)
|
35.26
|
Face Value
|
10.00
|
|
Bookclosure
|
24/08/2026
|
52Week High
|
129
|
EPS
|
5.57
|
P/E
|
22.61
|
|
Market Cap.
|
136.08 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
3.57 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2026 | 113.10 | 118.95 | 113.00 | 116.80 | 57.78 | 41.00 | 50400.00 |
114.64
|
114.64
|
| 26-10-2026 | 114.05 | 120.00 | 105.30 | 110.15 | 40.00 | 26.00 | 34800.00 |
114.94
|
114.94
|
| 23-10-2026 | 110.05 | 118.00 | 110.05 | 114.00 | 24.59 | 16.00 | 21600.00 |
113.86
|
113.86
|
| 22-10-2026 | 107.05 | 110.00 | 107.05 | 110.00 | 6.54 | 5.00 | 6000.00 |
109.01
|
109.01
|
| 21-10-2026 | 105.05 | 108.50 | 105.05 | 108.50 | 16.51 | 9.00 | 15600.00 |
105.86
|
105.86
|
| 19-10-2026 | 105.05 | 105.05 | 105.00 | 105.00 | 13.86 | 7.00 | 13200.00 |
105.02
|
105.02
|
| 16-10-2026 | 102.05 | 105.00 | 102.05 | 104.00 | 23.63 | 15.00 | 22800.00 |
103.65
|
103.65
|
| 15-10-2026 | 102.50 | 105.00 | 102.05 | 102.40 | 28.30 | 19.00 | 27600.00 |
102.55
|
102.55
|
|