MAYANK CATTLE FOOD LTD.
06 October 2026 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE0R5Z01015
|
BSE Code / NSE Code
|
544106 / MCFL
|
Book Value (Rs.)
|
35.26
|
Face Value
|
10.00
|
|
Bookclosure
|
24/08/2026
|
52Week High
|
129
|
EPS
|
5.57
|
P/E
|
18.13
|
|
Market Cap.
|
109.08 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
2.86 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-10-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1.21 | 1.00 | 1200.00 |
101.00
|
101.00
|
| 05-10-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2.45 | 2.00 | 2400.00 |
102.00
|
102.00
|
| 01-10-2026 | 101.00 | 101.00 | 100.00 | 100.00 | 3.61 | 3.00 | 3600.00 |
100.33
|
100.33
|
| 30-09-2026 | 106.00 | 106.00 | 101.75 | 101.75 | 3.76 | 3.00 | 3600.00 |
104.58
|
104.58
|
| 29-09-2026 | 105.00 | 106.00 | 105.00 | 106.00 | 2.53 | 2.00 | 2400.00 |
105.50
|
105.50
|
| 28-09-2026 | 107.00 | 107.00 | 107.00 | 107.00 | 1.28 | 1.00 | 1200.00 |
107.00
|
107.00
|
| 25-09-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 2.64 | 2.00 | 2400.00 |
110.00
|
110.00
|
| 24-09-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 3.96 | 3.00 | 3600.00 |
110.00
|
110.00
|
|