MAYANK CATTLE FOOD LTD.
15 May 2026 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE0R5Z01015
|
BSE Code / NSE Code
|
544106 / MCFL
|
Book Value (Rs.)
|
64.05
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
242
|
EPS
|
11.14
|
P/E
|
17.41
|
|
Market Cap.
|
104.79 Cr.
|
52Week Low
|
144
|
P/BV / Div Yield (%)
|
3.03 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 183.50 | 199.75 | 183.50 | 194.05 | 81.80 | 62.00 | 43200.00 |
189.36
|
189.36
|
| 14-05-2026 | 180.50 | 182.95 | 180.50 | 182.00 | 41.48 | 35.00 | 22800.00 |
181.92
|
181.92
|
| 13-05-2026 | 180.00 | 182.30 | 177.10 | 179.10 | 89.46 | 69.00 | 49800.00 |
179.65
|
179.65
|
| 12-05-2026 | 190.00 | 190.00 | 178.10 | 178.35 | 53.31 | 45.00 | 28800.00 |
185.10
|
185.10
|
| 11-05-2026 | 185.00 | 196.85 | 185.00 | 191.20 | 80.48 | 64.00 | 42600.00 |
188.92
|
188.92
|
| 08-05-2026 | 190.20 | 192.55 | 186.05 | 186.05 | 81.32 | 65.00 | 42600.00 |
190.89
|
190.89
|
| 07-05-2026 | 185.00 | 198.50 | 180.05 | 189.85 | 153.37 | 114.00 | 80400.00 |
190.75
|
190.75
|
| 06-05-2026 | 195.00 | 196.30 | 179.10 | 180.50 | 126.96 | 91.00 | 68400.00 |
185.61
|
185.61
|
|