Company Information

Indian Indices

Sensex
72643
-424.81
(-0.58 %)
NSE Index
22595.65
-180.45
(-0.79 %)
B500DIVL50
3306.48
-29.00
(-0.87 %)
BSE 1000
10391.9
-60.32
(-0.58 %)
BSE 100LCTMC
8548.8
-60.57
(-0.70 %)
BSE Auto
56049.86
-713.01
(-1.26 %)
BSE BasicMat
8063.8
-123.90
(-1.51 %)
BSE Bharat22
8283.91
-102.18
(-1.22 %)
BSE CDGSI
9502.38
-70.93
(-0.74 %)
BSE CPSE
3614.36
-38.70
(-1.06 %)
BSE DFRGI
1597.56
-6.60
(-0.41 %)
BSE DSI
965.46
-10.58
(-1.08 %)
BSE Energy
10813.69
-29.85
(-0.28 %)
BSE EVI
948.5
-4.02
(-0.42 %)
BSE Finance
11881.18
-23.56
(-0.20 %)
BSE FOCUSIT
33735.35
-280.64
(-0.83 %)
BSE Ind.Manu
1004.65
-13.22
(-1.30 %)
BSE Industri
16028.91
-127.65
(-0.79 %)
BSE Infra
542.08
-6.01
(-1.10 %)
BSE IPO
18947.63
+ 58.58
(+ 0.31 %)
BSE LVI
1630.5
-10.06
(-0.61 %)
BSE MCSI
17595.87
-73.98
(-0.42 %)
BSE Metal
39064.77
-839.30
(-2.10 %)
BSE Momen
2099.53
-25.53
(-1.20 %)
BSE Oil&Gas
24753.48
-181.68
(-0.73 %)
BSE PBI
19259.95
-84.72
(-0.44 %)
BSE Power
7210.33
-59.69
(-0.82 %)
BSE Quality
1757.7
-15.08
(-0.85 %)
BSE Realty
6445.57
-97.44
(-1.49 %)
BSE SCSI
9125.72
+ 0.40
(+ 0.00 %)
BSE Sensex50
23721.71
-168.88
(-0.71 %)
BSE Services
1620.09
-14.51
(-0.89 %)
BSE SME IPO
122823.24
+ 1545.48
(+ 1.27 %)
BSE Telecom
3786
+ 25.68
(+ 0.68 %)
BSE_Bankex
61926.18
-192.16
(-0.31 %)
BSE_CDS
57557.61
-1058.26
(-1.81 %)
BSE_CGS
75387.47
-362.39
(-0.48 %)
BSE_FMCG
17040.64
-116.50
(-0.68 %)
BSE_HCS
49731.1
-155.44
(-0.31 %)
BSE_IT
26772.68
-269.79
(-1.00 %)
BSE_PSU
19329.96
-142.09
(-0.73 %)
BSE100ESG
384
-2.86
(-0.74 %)
BSE150MC
16160.24
-96.11
(-0.59 %)
BSE200
10638.51
-75.58
(-0.71 %)
BSE200EQUALW
12895.09
-98.62
(-0.76 %)
BSE250LMC
10159.3
-69.16
(-0.68 %)
BSE250SC
7023.09
-3.88
(-0.06 %)
BSE400MSC
12222.63
-50.33
(-0.41 %)
BSE500
34515.66
-210.91
(-0.61 %)
BSE500MOME50
44780.29
-306.23
(-0.68 %)
BSE500QLTY50
21150.43
-155.21
(-0.73 %)
BSECMINSURAN
2284.32
-7.77
(-0.34 %)
BSEDollex30
6186.2
-36.12
(-0.58 %)
BSEFOCUSMC
24128.9
-244.72
(-1.00 %)
BSEIndia150
17573.54
-120.29
(-0.68 %)
BSEINDIADEF
7690.95
-98.72
(-1.27 %)
BSEINTERNECO
3192.07
+ 28.41
(+ 0.90 %)
BSENAT
24206.18
-177.10
(-0.73 %)
BSEPOWENERGY
3675.93
-28.07
(-0.76 %)
BSEPREMCONSU
5206.04
-33.43
(-0.64 %)
BSESECLEADER
13872.91
-95.79
(-0.69 %)
BSESELECTBG
4099.1
-59.70
(-1.44 %)
BSESELIPO
4668.5
+ 2.53
(+ 0.05 %)
BSESEN606535
31757.3
-257.26
(-0.80 %)
BSESENSEX60
30736.42
-224.53
(-0.73 %)
BSESENSEXEW
74965.91
-654.22
(-0.87 %)
BSESensexN30
39147.42
-488.13
(-1.23 %)
BSESensexN50
82795.35
-669.69
(-0.80 %)
BSETECk
14414.48
-10.61
(-0.07 %)
BSEUtilities
5254.98
-64.75
(-1.22 %)
DOLLEX
1837.18
-13.05
(-0.71 %)
Dollex 100
2597.41
-19.00
(-0.73 %)
CNX 100
23692.2
-189.50
(-0.79 %)
CNX 200
13154.5
-99.80
(-0.75 %)
CNX Auto
25146
-395.95
(-1.55 %)
CNX Bank
54944.55
-183.85
(-0.33 %)
CNX Commo
9109.4
-129.90
(-1.41 %)
CNX Consum
10972
-102.35
(-0.92 %)
CNX DOI
5403.9
-62.25
(-1.14 %)
CNX Energy
36695.7
-220.05
(-0.60 %)
CNX Fin
24892.85
-53.20
(-0.21 %)
CNX FMCG
44741.45
-463.90
(-1.03 %)
CNX HighBeta
4168.1
-26.95
(-0.64 %)
CNX Infra
8734.3
-63.25
(-0.72 %)
CNX IT
27817
-319.05
(-1.13 %)
CNX LVI
22932
-215.25
(-0.93 %)
CNX Media
1582.25
+ 14.55
(+ 0.93 %)
CNX Metal
12337.25
-262.50
(-2.08 %)
CNX Midcap
59406.9
-354.30
(-0.59 %)
CNX MNC
30182.3
-307.15
(-1.01 %)
CNX Pharma
26448.15
-101.45
(-0.38 %)
CNX PSE
9246
-100.45
(-1.07 %)
CNX PSU Bank
8039.05
+ 30.65
(+ 0.38 %)
CNX Realty
825.1
-12.35
(-1.47 %)
CNX Shar 50
3914.3
-48.65
(-1.23 %)
CNX Shar 500
6598.95
-53.75
(-0.81 %)
CNX Smallcap
19498.5
+ 49.80
(+ 0.26 %)
CNX SSI
29062.85
-177.85
(-0.61 %)
CNX_DF
8088.4
-96.75
(-1.18 %)
CNX500
22055
-147.85
(-0.67 %)
CPSE
6094.5
-68.75
(-1.12 %)
LIX 15
7195.8
-26.10
(-0.36 %)
LIX15 Midcap
16356.6
-39.90
(-0.24 %)
N500FCQLTY30
9375.05
-70.20
(-0.74 %)
N500MC502525
15754.55
-87.80
(-0.55 %)
N500MOM50
53603
-221.90
(-0.41 %)
N500MUCIFFTT
13728.15
-99.35
(-0.72 %)
N500MUCIMFTT
15864.55
-141.45
(-0.88 %)
N5HMFMQVLv50
28835.75
-165.40
(-0.57 %)
NI 15
10354.65
-148.75
(-1.42 %)
NIF Mobility
21609.75
-288.45
(-1.32 %)
NIF100A30
17027.6
-216.65
(-1.26 %)
NIF100EESG
4690.4
-40.10
(-0.85 %)
NIF100ESG
4659.85
-39.90
(-0.85 %)
NIF100ESGSL
3774.25
-32.50
(-0.85 %)
NIF200A30
25563.8
-166.35
(-0.65 %)
NIF200MOME30
29660.95
-246.35
(-0.82 %)
NIF500HEALTH
20989.8
-68.25
(-0.32 %)
NIF500LMSECW
17705.85
-84.35
(-0.47 %)
NIF500LOWV50
20725.7
-184.35
(-0.88 %)
NIF500MCMQ50
40251.05
-142.55
(-0.35 %)
NIF500QLTY50
18292
-157.15
(-0.85 %)
NIF500VAL50
14989.7
-142.10
(-0.94 %)
NIFALV30
24895
-285.90
(-1.14 %)
NIFAQLV30
21371.5
-214.70
(-0.99 %)
NIFAQVLV30
18730.85
-177.15
(-0.94 %)
NIFCONGLO50
13889.7
-207.65
(-1.47 %)
NIFCOREHOUSE
14303.45
-145.60
(-1.01 %)
NIFCORPMAATR
35677.8
-522.25
(-1.44 %)
NIFEVNAA
2980.25
-27.30
(-0.91 %)
NIFFINSEREXB
29639.75
-64.10
(-0.22 %)
NIFFS2550
26736.6
-102.70
(-0.38 %)
NIFINDFPI150
1466.2
-12.25
(-0.83 %)
NIFINDIADIGI
8151.1
-12.05
(-0.15 %)
NIFINDIAMANU
15252.4
-170.25
(-1.10 %)
NIFINDIANAC
11224.85
-58.35
(-0.52 %)
NIFINFRALOGI
11445.45
-115.00
(-0.99 %)
NIFINTERNET
1388.05
+ 8.70
(+ 0.63 %)
NIFMC150M50
61342.85
-209.10
(-0.34 %)
NIFMC150Q50
22939.3
-131.55
(-0.57 %)
NIFMCSELECT
13756.9
-69.10
(-0.50 %)
NIFMICCAP250
26205.25
-49.20
(-0.19 %)
NIFMIDSMLFS
21040.3
-93.00
(-0.44 %)
NIFMIDSMLHC
51041.1
-48.05
(-0.09 %)
NIFMIDSMLITT
9738.05
-16.05
(-0.16 %)
NIFMSC400FF
20066.15
-63.35
(-0.31 %)
NIFMSINDCONS
17664.8
-62.00
(-0.35 %)
NIFNONCYCSMR
14489.1
-110.55
(-0.76 %)
NIFQLV30
15603.25
-135.80
(-0.86 %)
NIFSC250Q50
24491.05
-49.60
(-0.20 %)
NIFTMMOMQ50
42955.05
-64.10
(-0.15 %)
NIFTOP15EW
9118.75
-50.50
(-0.55 %)
NIFTOP20EW
8277.8
-69.95
(-0.84 %)
NIFTOTALMAR
12495.35
-81.05
(-0.64 %)
Nifty CD
36337.35
-412.75
(-1.12 %)
Nifty CM
5292.4
+ 29.85
(+ 0.57 %)
NIFTY DEF
9229.2
-118.05
(-1.26 %)
Nifty Health
16049.25
-52.05
(-0.32 %)
Nifty IPO
2481.05
+ 21.55
(+ 0.88 %)
Nifty LMC250
15735.1
-111.75
(-0.71 %)
Nifty MCap50
17000.45
-119.25
(-0.70 %)
Nifty MSC400
20441.75
-82.85
(-0.40 %)
NIFTY OILGAS
10619.75
-57.10
(-0.53 %)
Nifty PBI
27098.75
+ 5.00
(+ 0.02 %)
Nifty Rural
14118.5
-125.20
(-0.88 %)
Nifty SCap50
9725.15
+ 24.25
(+ 0.25 %)
Nifty TG25
13307.35
-212.15
(-1.57 %)
Nifty TL
23979.4
-311.15
(-1.28 %)
Nifty100 EWI
32638.6
-295.50
(-0.90 %)
Nifty100LV30
18662.2
-195.25
(-1.04 %)
Nifty200Q30
18842
-215.00
(-1.13 %)
NIFTY200V30
13905.2
-120.10
(-0.86 %)
Nifty50 EWI
30657.45
-323.50
(-1.04 %)
NIFTY500EW
14279.75
-71.65
(-0.50 %)
NiftyAlpha50
55583.35
+ 165.15
(+ 0.30 %)
NIFTYCHEM
28267.55
-273.60
(-0.96 %)
NiftyHousing
11109.3
-127.20
(-1.13 %)
NiftyMCap150
21843.9
-135.55
(-0.62 %)
NIFTYRAILPSU
2551.15
-26.50
(-1.03 %)
NIFTYSC500
20556.85
-14.95
(-0.07 %)
NiftySCap250
17899.3
-3.00
(-0.02 %)
NIFTYSME
15235.2
+ 38.45
(+ 0.25 %)
NIFTYTOP10EW
8183.55
-29.55
(-0.36 %)
NiftyTourism
7674.55
-19.75
(-0.26 %)
NIFTYWAVES
1840.85
+ 3.90
(+ 0.21 %)
NMSC400MQ100
49989.7
-55.35
(-0.11 %)
NSC250MQ100
48379.1
+ 148.15
(+ 0.31 %)
NSEMID
69416.05
-557.65
(-0.80 %)
NSEQuality30
5268.35
-61.55
(-1.15 %)
NV 20
11140
-88.25
(-0.79 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MAYANK CATTLE FOOD LTD.

06 October 2026 | 12:00

Industry >> Edible Oils & Solvent Extraction

Select Another Company

ISIN No	INE0R5Z01015	BSE Code / NSE Code	544106 / MCFL	Book Value (Rs.)	35.26	Face Value	10.00
Bookclosure	24/08/2026	52Week High	129	EPS	5.57	P/E	18.13
Market Cap.	109.08 Cr.	52Week Low	72	P/BV / Div Yield (%)	2.86 / 0.00	Market Lot	1,200.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	129.00	21/08/2026	72.13	30/03/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
06/10/2026	102.00	05/10/2026	101.00	06/10/2026
01/10/2026	107.00	28/09/2026	100.00	01/10/2026
25/09/2026	116.55	21/09/2026	110.00	22/09/2026
18/09/2026	111.00	18/09/2026	102.00	16/09/2026
11/09/2026	117.00	08/09/2026	105.00	11/09/2026
04/09/2026	117.00	04/09/2026	112.00	04/09/2026
28/08/2026	128.80	25/08/2026	118.00	28/08/2026
21/08/2026	129.00	21/08/2026	115.25	17/08/2026
14/08/2026	117.00	14/08/2026	108.03	10/08/2026
07/08/2026	108.03	07/08/2026	106.00	04/08/2026
30/07/2026	110.50	27/07/2026	105.50	27/07/2026
24/07/2026	106.25	20/07/2026	105.00	22/07/2026
17/07/2026	114.95	13/07/2026	106.00	17/07/2026
10/07/2026	117.90	07/07/2026	109.45	09/07/2026
03/07/2026	114.00	29/06/2026	105.50	30/06/2026
25/06/2026	117.75	25/06/2026	99.00	23/06/2026
19/06/2026	101.25	15/06/2026	98.00	16/06/2026
12/06/2026	104.48	10/06/2026	99.65	12/06/2026
05/06/2026	107.75	01/06/2026	99.53	03/06/2026
29/05/2026	108.00	29/05/2026	96.58	25/05/2026
22/05/2026	100.50	19/05/2026	94.00	20/05/2026
15/05/2026	99.88	15/05/2026	88.55	13/05/2026
08/05/2026	109.03	04/05/2026	89.55	06/05/2026
30/04/2026	113.75	29/04/2026	72.50	27/04/2026
30/03/2026	72.50	30/03/2026	72.13	30/03/2026
19/03/2026	80.00	19/03/2026	80.00	19/03/2026
13/03/2026	80.00	11/03/2026	79.38	12/03/2026
04/03/2026	80.00	04/03/2026	80.00	04/03/2026
19/02/2026	80.00	19/02/2026	80.00	19/02/2026
11/02/2026	81.50	11/02/2026	81.00	10/02/2026
02/02/2026	80.50	02/02/2026	79.60	02/02/2026
30/01/2026	80.03	30/01/2026	79.45	30/01/2026
23/01/2026	86.35	19/01/2026	80.00	22/01/2026
16/01/2026	80.00	16/01/2026	77.53	16/01/2026
09/01/2026	90.00	06/01/2026	77.13	08/01/2026
02/01/2026	168.95	31/12/2025	155.00	31/12/2025
31/12/2025	84.48	31/12/2025	77.50	31/12/2025
19/12/2025	87.50	19/12/2025	83.50	15/12/2025
11/12/2025	97.50	09/12/2025	86.00	11/12/2025
27/11/2025	103.50	27/11/2025	103.50	27/11/2025
20/11/2025	97.53	20/11/2025	96.13	20/11/2025
14/11/2025	98.00	14/11/2025	97.50	14/11/2025
06/11/2025	102.50	06/11/2025	102.50	06/11/2025
31/10/2025	105.03	28/10/2025	99.95	29/10/2025
23/10/2025	105.00	23/10/2025	105.00	23/10/2025
17/10/2025	107.50	17/10/2025	105.00	15/10/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

MAYANK CATTLE FOOD LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick