KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2026 >>  ABB India 6765.45  [ -3.04% ]  ACC 1336.35  [ -3.56% ]  Ambuja Cements 420.95  [ -3.47% ]  Asian Paints 2666.6  [ -2.49% ]  Axis Bank 1311.4  [ -2.17% ]  Bajaj Auto 10161.6  [ 0.49% ]  Bank of Baroda 240.4  [ -2.95% ]  Bharti Airtel 1889.85  [ -1.82% ]  Bharat Heavy 377.65  [ 0.36% ]  Bharat Petroleum 303.8  [ -3.20% ]  Britannia Industries 5317.05  [ -2.39% ]  Cipla 1431.65  [ -1.43% ]  Coal India 429.1  [ -0.02% ]  Colgate Palm 2020.35  [ -2.73% ]  Dabur India 437.1  [ -3.52% ]  DLF 633.75  [ -2.67% ]  Dr. Reddy's Lab. 1348.7  [ -0.37% ]  GAIL (India) 169  [ -2.87% ]  Grasim Industries 3134.1  [ -1.68% ]  HCL Technologies 1145.4  [ -1.98% ]  HDFC Bank 810.45  [ -2.27% ]  Hero MotoCorp 4894.95  [ -1.96% ]  Hindustan Unilever 2135.85  [ -3.36% ]  Hindalco Industries 971.2  [ 0.17% ]  ICICI Bank 1381  [ -2.36% ]  Indian Hotels Co. 722.9  [ -3.06% ]  IndusInd Bank 994.1  [ -2.64% ]  Infosys 1069.35  [ -0.21% ]  ITC 280.75  [ -2.82% ]  Jindal Steel 1021.7  [ -1.33% ]  Kotak Mahindra Bank 370.5  [ -2.93% ]  L&T 3895.55  [ -2.41% ]  Lupin 2457.45  [ -1.30% ]  Mahi. & Mahi 3102.95  [ -2.85% ]  Maruti Suzuki India 13943.9  [ -4.11% ]  MTNL 28.15  [ -2.73% ]  Nestle India 1449.5  [ -1.53% ]  NIIT 99.25  [ -1.05% ]  NMDC 83.78  [ -0.65% ]  NTPC 348.75  [ -1.48% ]  ONGC 247  [ 1.13% ]  Punj. NationlBak 100.95  [ -2.75% ]  Power Grid Corpn. 279.9  [ -1.44% ]  Reliance Industries 1276  [ -2.35% ]  SBI 1018.05  [ -1.90% ]  Vedanta 272.15  [ -1.00% ]  Shipping Corpn. 277.5  [ -4.51% ]  Sun Pharmaceutical 1887.95  [ -0.79% ]  Tata Chemicals 709.8  [ -1.08% ]  Tata Consumer 1089.55  [ -3.13% ]  Tata Motors Passenge 332.15  [ -2.99% ]  Tata Steel 188.1  [ -0.87% ]  Tata Power Co. 371.9  [ -1.41% ]  Tata Consult. Serv. 2058.55  [ -1.78% ]  Tech Mahindra 1428.75  [ -1.20% ]  UltraTech Cement 11359  [ -2.54% ]  United Spirits 1409.75  [ -2.05% ]  Wipro 172.65  [ -0.23% ]  Zee Entertainment 99.5  [ -2.78% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

MAZAGON DOCK SHIPBUILDERS LTD.

08 July 2026 | 12:00

Industry >> Ship - Docks/Breaking/Repairs

Select Another Company

ISIN No INE249Z01020 BSE Code / NSE Code 543237 / MAZDOCK Book Value (Rs.) 241.83 Face Value 5.00
Bookclosure 13/02/2026 52Week High 3326 EPS 64.04 P/E 38.27
Market Cap. 98856.34 Cr. 52Week Low 2057 P/BV / Div Yield (%) 10.13 / 0.74 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,325.30 09/07/2025 2,057.40 30/03/2026
NSE 3,326.00 09/07/2025 2,057.40 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/07/20262,582.0006/07/20262,511.3007/07/2026
03/07/20262,596.3503/07/20262,436.1529/06/2026
25/06/20262,567.2522/06/20262,465.0025/06/2026
19/06/20262,568.7018/06/20262,435.1015/06/2026
12/06/20262,449.9010/06/20262,314.2511/06/2026
05/06/20262,478.0004/06/20262,386.3003/06/2026
29/05/20262,534.0029/05/20262,432.8529/05/2026
22/05/20262,496.0021/05/20262,379.3520/05/2026
15/05/20262,645.0511/05/20262,435.0012/05/2026
08/05/20262,759.4004/05/20262,585.0504/05/2026
30/04/20262,810.0029/04/20262,670.4028/04/2026
24/04/20262,743.4523/04/20262,577.3520/04/2026
17/04/20262,624.8517/04/20262,390.0013/04/2026
10/04/20262,530.0010/04/20262,217.2506/04/2026
02/04/20262,344.4501/04/20262,057.4030/03/2026
27/03/20262,308.2525/03/20262,155.7027/03/2026
20/03/20262,464.7518/03/20262,260.9016/03/2026
13/03/20262,539.0011/03/20262,320.0013/03/2026
06/03/20262,559.0006/03/20262,130.0002/03/2026
27/02/20262,372.0023/02/20262,215.0027/02/2026
20/02/20262,415.0019/02/20262,319.1516/02/2026
13/02/20262,511.0510/02/20262,340.0013/02/2026
06/02/20262,657.0001/02/20262,315.7001/02/2026
30/01/20262,585.9030/01/20262,283.3027/01/2026
23/01/20262,473.5019/01/20262,287.1521/01/2026
16/01/20262,549.7513/01/20262,418.6516/01/2026
09/01/20262,606.9509/01/20262,468.0007/01/2026
02/01/20262,635.1529/12/20252,420.0030/12/2025
31/12/20252,635.1529/12/20252,420.0030/12/2025
26/12/20252,627.0026/12/20252,403.0022/12/2025
19/12/20252,464.0015/12/20252,325.0518/12/2025
12/12/20252,615.0008/12/20252,404.2009/12/2025
05/12/20252,703.0001/12/20252,580.5004/12/2025
28/11/20252,739.5024/11/20252,640.5025/11/2025
21/11/20252,847.9020/11/20252,737.0021/11/2025
14/11/20252,795.6514/11/20252,658.8510/11/2025
07/11/20252,754.3503/11/20252,582.5007/11/2025
31/10/20252,882.8528/10/20252,720.3531/10/2025
24/10/20252,855.2524/10/20252,790.2024/10/2025
17/10/20252,880.1016/10/20252,786.2514/10/2025
10/10/20252,929.8010/10/20252,800.0009/10/2025
03/10/20252,889.9503/10/20252,711.9030/09/2025
26/09/20253,061.0022/09/20252,821.1026/09/2025
19/09/20253,030.0018/09/20252,895.6516/09/2025
12/09/20252,939.4512/09/20252,658.0008/09/2025
05/09/20252,779.0003/09/20252,588.1001/09/2025
29/08/20252,798.1525/08/20252,599.0029/08/2025
22/08/20252,840.9021/08/20252,696.0022/08/2025
14/08/20252,769.0013/08/20252,625.0011/08/2025
08/08/20252,884.2006/08/20252,625.1008/08/2025
01/08/20252,907.8028/07/20252,644.9029/07/2025
25/07/20253,022.0522/07/20252,871.9023/07/2025
18/07/20253,155.0014/07/20252,975.5018/07/2025
11/07/20253,325.3009/07/20253,150.0511/07/2025