|
ISIN No
|
INE249Z01020
|
BSE Code / NSE Code
|
543237 / MAZDOCK
|
Book Value (Rs.)
|
180.67
|
Face Value
|
5.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
3775
|
EPS
|
59.83
|
P/E
|
47.33
|
|
Market Cap.
|
114225.11 Cr.
|
52Week Low
|
1918
|
P/BV / Div Yield (%)
|
15.67 / 0.61
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,778.00
|
29/05/2025
|
1,917.95
|
19/02/2025
|
|
NSE
|
3,775.00
|
29/05/2025
|
1,918.05
|
19/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/10/2025 | 2,853.30 | 21/10/2025 | 2,814.00 | 20/10/2025 |
| 17/10/2025 | 2,880.10 | 16/10/2025 | 2,786.25 | 14/10/2025 |
| 10/10/2025 | 2,929.80 | 10/10/2025 | 2,800.00 | 09/10/2025 |
| 03/10/2025 | 2,889.95 | 03/10/2025 | 2,711.90 | 30/09/2025 |
| 26/09/2025 | 3,061.00 | 22/09/2025 | 2,821.10 | 26/09/2025 |
| 19/09/2025 | 3,030.00 | 18/09/2025 | 2,895.65 | 16/09/2025 |
| 12/09/2025 | 2,939.45 | 12/09/2025 | 2,658.00 | 08/09/2025 |
| 05/09/2025 | 2,779.00 | 03/09/2025 | 2,588.10 | 01/09/2025 |
| 29/08/2025 | 2,798.15 | 25/08/2025 | 2,599.00 | 29/08/2025 |
| 22/08/2025 | 2,840.90 | 21/08/2025 | 2,696.00 | 22/08/2025 |
| 14/08/2025 | 2,769.00 | 13/08/2025 | 2,625.00 | 11/08/2025 |
| 08/08/2025 | 2,884.20 | 06/08/2025 | 2,625.10 | 08/08/2025 |
| 01/08/2025 | 2,907.80 | 28/07/2025 | 2,644.90 | 29/07/2025 |
| 25/07/2025 | 3,022.05 | 22/07/2025 | 2,871.90 | 23/07/2025 |
| 18/07/2025 | 3,155.00 | 14/07/2025 | 2,975.50 | 18/07/2025 |
| 11/07/2025 | 3,325.30 | 09/07/2025 | 3,150.05 | 11/07/2025 |
| 04/07/2025 | 3,369.25 | 04/07/2025 | 3,192.35 | 30/06/2025 |
| 27/06/2025 | 3,369.30 | 24/06/2025 | 3,094.35 | 27/06/2025 |
| 20/06/2025 | 3,342.85 | 17/06/2025 | 3,077.90 | 16/06/2025 |
| 13/06/2025 | 3,436.90 | 09/06/2025 | 3,130.75 | 13/06/2025 |
| 06/06/2025 | 3,548.00 | 04/06/2025 | 3,376.20 | 02/06/2025 |
| 30/05/2025 | 3,778.00 | 29/05/2025 | 3,450.00 | 30/05/2025 |
| 23/05/2025 | 3,737.05 | 19/05/2025 | 3,288.00 | 20/05/2025 |
| 16/05/2025 | 3,579.00 | 16/05/2025 | 2,867.05 | 12/05/2025 |
| 09/05/2025 | 3,148.00 | 06/05/2025 | 2,776.00 | 09/05/2025 |
| 02/05/2025 | 3,170.00 | 02/05/2025 | 2,641.95 | 28/04/2025 |
| 25/04/2025 | 2,849.95 | 24/04/2025 | 2,585.00 | 25/04/2025 |
| 17/04/2025 | 2,813.10 | 17/04/2025 | 2,472.00 | 15/04/2025 |
| 11/04/2025 | 2,472.00 | 11/04/2025 | 2,207.30 | 07/04/2025 |
| 04/04/2025 | 2,750.00 | 03/04/2025 | 2,518.85 | 02/04/2025 |
| 28/03/2025 | 2,751.00 | 28/03/2025 | 2,590.00 | 25/03/2025 |
| 21/03/2025 | 2,764.95 | 20/03/2025 | 2,281.00 | 17/03/2025 |
| 13/03/2025 | 2,365.55 | 10/03/2025 | 2,220.85 | 11/03/2025 |
| 07/03/2025 | 2,351.00 | 07/03/2025 | 2,100.05 | 03/03/2025 |
| 28/02/2025 | 2,206.70 | 25/02/2025 | 2,047.90 | 28/02/2025 |
| 21/02/2025 | 2,220.00 | 21/02/2025 | 1,917.95 | 19/02/2025 |
| 14/02/2025 | 2,438.00 | 10/02/2025 | 2,064.50 | 12/02/2025 |
| 07/02/2025 | 2,362.00 | 03/02/2025 | 2,170.00 | 04/02/2025 |
| 01/02/2025 | 2,587.90 | 01/02/2025 | 2,084.20 | 28/01/2025 |
| 24/01/2025 | 2,495.15 | 20/01/2025 | 2,216.80 | 22/01/2025 |
| 17/01/2025 | 2,337.00 | 17/01/2025 | 2,008.95 | 13/01/2025 |
| 10/01/2025 | 2,254.90 | 06/01/2025 | 2,107.25 | 07/01/2025 |
| 03/01/2025 | 2,370.50 | 31/12/2024 | 2,201.45 | 31/12/2024 |
| 31/12/2024 | 2,370.50 | 31/12/2024 | 2,201.45 | 31/12/2024 |
| 27/12/2024 | 2,424.20 | 26/12/2024 | 2,277.05 | 24/12/2024 |
| 20/12/2024 | 2,672.50 | 17/12/2024 | 2,350.00 | 20/12/2024 |
| 13/12/2024 | 2,530.50 | 12/12/2024 | 2,370.15 | 13/12/2024 |
| 06/12/2024 | 2,505.80 | 06/12/2024 | 2,258.00 | 03/12/2024 |
| 29/11/2024 | 2,344.50 | 29/11/2024 | 2,053.23 | 25/11/2024 |
| 22/11/2024 | 2,085.88 | 19/11/2024 | 1,960.15 | 18/11/2024 |
| 14/11/2024 | 2,092.18 | 11/11/2024 | 1,926.40 | 14/11/2024 |
| 08/11/2024 | 2,192.50 | 07/11/2024 | 1,994.50 | 05/11/2024 |
| 01/11/2024 | 2,110.28 | 29/10/2024 | 1,981.53 | 29/10/2024 |
| 25/10/2024 | 2,425.00 | 21/10/2024 | 2,002.43 | 25/10/2024 |