KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 12, 2026 - 9:39AM >>  ABB India 6382.45  [ -8.94% ]  ACC 1357.75  [ -2.46% ]  Ambuja Cements 436.65  [ -1.71% ]  Asian Paints 2566.65  [ -1.29% ]  Axis Bank 1271.05  [ 0.13% ]  Bajaj Auto 10594.6  [ -1.09% ]  Bank of Baroda 266  [ 0.74% ]  Bharti Airtel 1758.15  [ -4.18% ]  Bharat Heavy 401.3  [ -0.83% ]  Bharat Petroleum 294.55  [ -2.74% ]  Britannia Industries 5410.35  [ -1.97% ]  Cipla 1304.7  [ -3.19% ]  Coal India 464.35  [ 1.75% ]  Colgate Palm 2137.15  [ -2.71% ]  Dabur India 473.35  [ -2.92% ]  DLF 590.45  [ -2.95% ]  Dr. Reddy's Lab. 1279.7  [ -1.05% ]  GAIL (India) 162.5  [ -2.40% ]  Grasim Industries 2982.05  [ 0.51% ]  HCL Technologies 1194.95  [ -0.30% ]  HDFC Bank 764.55  [ -2.13% ]  Hero MotoCorp 5231.05  [ -1.70% ]  Hindustan Unilever 2307.3  [ 0.85% ]  Hindalco Industries 1023.3  [ -1.95% ]  ICICI Bank 1266.15  [ 0.11% ]  Indian Hotels Co. 660.95  [ -1.83% ]  IndusInd Bank 922.2  [ -2.91% ]  Infosys 1176.8  [ -0.20% ]  ITC 306  [ -0.46% ]  Jindal Steel 1231.55  [ -1.33% ]  Kotak Mahindra Bank 381.3  [ 0.14% ]  L&T 3940  [ -0.85% ]  Lupin 2245.65  [ -5.56% ]  Mahi. & Mahi 3244.65  [ -2.55% ]  Maruti Suzuki India 13482.3  [ -1.77% ]  MTNL 29.93  [ -6.79% ]  Nestle India 1480.7  [ -0.10% ]  NIIT 71.62  [ -4.48% ]  NMDC 86.79  [ -2.26% ]  NTPC 392.85  [ -2.32% ]  ONGC 280.95  [ 0.61% ]  Punj. NationlBak 104.7  [ -2.33% ]  Power Grid Corpn. 310.95  [ -0.94% ]  Reliance Industries 1388.15  [ -3.31% ]  SBI 973.5  [ -4.52% ]  Vedanta 298.35  [ 0.64% ]  Shipping Corpn. 340.6  [ 0.55% ]  Sun Pharmaceutical 1872.4  [ 1.36% ]  Tata Chemicals 761.95  [ -2.58% ]  Tata Consumer 1273.75  [ 8.32% ]  Tata Motors Passenge 346.1  [ -2.60% ]  Tata Steel 212.05  [ -1.12% ]  Tata Power Co. 433.05  [ -0.68% ]  Tata Consult. Serv. 2392.45  [ -0.10% ]  Tech Mahindra 1457.1  [ -0.41% ]  UltraTech Cement 11859.65  [ -0.74% ]  United Spirits 1266.4  [ -1.15% ]  Wipro 196.6  [ -0.68% ]  Zee Entertainment 90.28  [ -5.05% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MAZAGON DOCK SHIPBUILDERS LTD.

    12 May 2026 | 09:29

    Industry >> Ship - Docks/Breaking/Repairs

    Select Another Company

    ISIN No INE249Z01020 BSE Code / NSE Code 543237 / MAZDOCK Book Value (Rs.) 241.64 Face Value 5.00
    Bookclosure 13/02/2026 52Week High 3775 EPS 64.04 P/E 39.55
    Market Cap. 102180.19 Cr. 52Week Low 2057 P/BV / Div Yield (%) 10.48 / 0.72 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-05-20262645.002645.052547.002564.852736.637200.00106078.00 2579.83 2579.83
    08-05-20262684.802698.052642.002655.953143.207884.00117798.00 2668.30 2668.30
    07-05-20262652.002694.552635.752684.802275.355302.0085472.00 2662.10 2662.10
    06-05-20262649.952668.902629.102644.353947.137683.00149039.00 2648.39 2648.39
    05-05-20262615.002650.002598.602635.303406.279791.00129487.00 2630.59 2630.59
    04-05-20262750.402759.402585.052610.2011612.4830039.00440136.00 2638.38 2638.38
    30-04-20262775.002779.402680.002733.255997.1113410.00220192.00 2723.58 2723.58
    29-04-20262710.002810.002703.252771.506990.3417942.00251792.00 2776.24 2776.24
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.