ISIN No
|
INE995S01015
|
BSE Code / NSE Code
|
544286 / NIVABUPA
|
Book Value (Rs.)
|
16.97
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
109
|
EPS
|
1.16
|
P/E
|
73.51
|
Market Cap.
|
15684.20 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
5.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
109.41
|
05/12/2024
|
61.01
|
07/04/2025
|
NSE
|
109.34
|
05/12/2024
|
68.54
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 85.74 | 04/07/2025 | 80.50 | 01/07/2025 |
27/06/2025 | 83.50 | 26/06/2025 | 79.51 | 23/06/2025 |
20/06/2025 | 82.37 | 17/06/2025 | 79.56 | 18/06/2025 |
13/06/2025 | 83.91 | 10/06/2025 | 79.99 | 13/06/2025 |
06/06/2025 | 85.75 | 03/06/2025 | 81.30 | 04/06/2025 |
30/05/2025 | 94.00 | 30/05/2025 | 86.26 | 27/05/2025 |
23/05/2025 | 95.00 | 19/05/2025 | 87.77 | 22/05/2025 |
16/05/2025 | 92.60 | 16/05/2025 | 84.00 | 14/05/2025 |
09/05/2025 | 93.33 | 08/05/2025 | 79.48 | 07/05/2025 |
02/05/2025 | 84.54 | 29/04/2025 | 79.08 | 29/04/2025 |
25/04/2025 | 89.49 | 24/04/2025 | 75.71 | 21/04/2025 |
17/04/2025 | 77.00 | 16/04/2025 | 73.60 | 15/04/2025 |
11/04/2025 | 75.67 | 08/04/2025 | 61.01 | 07/04/2025 |
04/04/2025 | 78.07 | 02/04/2025 | 73.80 | 04/04/2025 |
28/03/2025 | 80.72 | 28/03/2025 | 71.01 | 27/03/2025 |
21/03/2025 | 76.30 | 20/03/2025 | 70.41 | 18/03/2025 |
13/03/2025 | 73.50 | 10/03/2025 | 70.00 | 11/03/2025 |
07/03/2025 | 74.60 | 05/03/2025 | 69.95 | 04/03/2025 |
28/02/2025 | 78.26 | 24/02/2025 | 72.39 | 28/02/2025 |
21/02/2025 | 78.99 | 17/02/2025 | 74.49 | 19/02/2025 |
14/02/2025 | 81.76 | 10/02/2025 | 77.27 | 14/02/2025 |
07/02/2025 | 85.50 | 05/02/2025 | 78.51 | 03/02/2025 |
01/02/2025 | 85.32 | 01/02/2025 | 72.62 | 28/01/2025 |
24/01/2025 | 84.00 | 20/01/2025 | 78.05 | 22/01/2025 |
17/01/2025 | 82.70 | 16/01/2025 | 74.55 | 13/01/2025 |
10/01/2025 | 83.86 | 06/01/2025 | 75.38 | 10/01/2025 |
03/01/2025 | 85.87 | 01/01/2025 | 78.00 | 30/12/2024 |
31/12/2024 | 85.00 | 31/12/2024 | 78.00 | 30/12/2024 |
27/12/2024 | 83.45 | 26/12/2024 | 74.98 | 23/12/2024 |
20/12/2024 | 87.34 | 16/12/2024 | 75.74 | 20/12/2024 |
13/12/2024 | 94.99 | 09/12/2024 | 82.38 | 13/12/2024 |
06/12/2024 | 109.41 | 05/12/2024 | 74.06 | 02/12/2024 |
29/11/2024 | 78.89 | 28/11/2024 | 72.91 | 25/11/2024 |
22/11/2024 | 74.73 | 19/11/2024 | 69.20 | 18/11/2024 |
14/11/2024 | 80.94 | 14/11/2024 | 73.60 | 14/11/2024 |