NIVA BUPA HEALTH INSURANCE COMPANY LTD.
05 September 2025 | 12:00
Industry >> Finance - Non Life Insurance
|
ISIN No
|
INE995S01015
|
BSE Code / NSE Code
|
544286 / NIVABUPA
|
Book Value (Rs.)
|
16.96
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
109
|
EPS
|
1.16
|
P/E
|
73.18
|
|
Market Cap.
|
15619.68 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
4.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 83.26 | 86.17 | 82.51 | 84.66 | 886.58 | 7251.00 | 1048254.00 |
84.58
|
84.58
|
| 04-09-2025 | 87.62 | 91.39 | 80.04 | 81.31 | 2059.56 | 14819.00 | 2383094.00 |
86.42
|
86.42
|
| 03-09-2025 | 83.60 | 85.08 | 82.74 | 83.84 | 130.39 | 1270.00 | 155060.00 |
84.09
|
84.09
|
| 02-09-2025 | 83.28 | 83.28 | 82.00 | 82.76 | 95.99 | 1179.00 | 116236.00 |
82.58
|
82.58
|
| 01-09-2025 | 82.26 | 82.80 | 81.54 | 82.29 | 45.37 | 775.00 | 55393.00 |
81.90
|
81.90
|
| 29-08-2025 | 83.00 | 83.00 | 80.74 | 81.45 | 70.14 | 1401.00 | 86048.00 |
81.52
|
81.52
|
| 28-08-2025 | 83.96 | 83.96 | 81.20 | 81.57 | 73.57 | 969.00 | 89636.00 |
82.07
|
82.07
|
| 26-08-2025 | 83.04 | 84.01 | 82.23 | 83.28 | 107.57 | 1462.00 | 129775.00 |
82.89
|
82.89
|
|