NIVA BUPA HEALTH INSURANCE COMPANY LTD.
07 April 2026 | 10:34
Industry >> Finance - Non Life Insurance
|
ISIN No
|
INE995S01015
|
BSE Code / NSE Code
|
544286 / NIVABUPA
|
Book Value (Rs.)
|
15.56
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
95
|
EPS
|
1.16
|
P/E
|
63.00
|
|
Market Cap.
|
13448.18 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
4.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-04-2026 | 72.47 | 74.57 | 72.00 | 73.17 | 41.15 | 829.00 | 56600.00 |
72.71
|
72.71
|
| 02-04-2026 | 72.00 | 72.93 | 71.00 | 72.56 | 7.39 | 214.00 | 10261.00 |
71.99
|
71.99
|
| 01-04-2026 | 71.79 | 73.00 | 71.00 | 72.29 | 17.64 | 329.00 | 24489.00 |
72.03
|
72.03
|
| 30-03-2026 | 69.05 | 70.79 | 68.41 | 70.12 | 405.34 | 5073.00 | 583334.00 |
69.49
|
69.49
|
| 27-03-2026 | 70.86 | 70.86 | 69.69 | 70.00 | 55.03 | 893.00 | 78459.00 |
70.14
|
70.14
|
| 25-03-2026 | 70.19 | 73.50 | 68.71 | 71.31 | 142.38 | 1219.00 | 196918.00 |
72.30
|
72.30
|
| 24-03-2026 | 68.61 | 69.53 | 67.50 | 68.72 | 35.86 | 778.00 | 52297.00 |
68.57
|
68.57
|
| 23-03-2026 | 69.78 | 70.47 | 68.00 | 68.60 | 31.75 | 534.00 | 46099.00 |
68.88
|
68.88
|
|