Company Information

Indian Indices

Sensex
84587.01
-313.70
(-0.37 %)
NSE Index
25884.8
-74.70
(-0.28 %)
BSE 1000
11017.42
-8.62
(-0.08 %)
BSE 100LCTMC
9522.88
-18.26
(-0.19 %)
BSE Auto
60949.77
-153.60
(-0.25 %)
BSE BasicMat
7639.84
+ 21.31
(+ 0.28 %)
BSE Bharat22
8925.06
-8.26
(-0.09 %)
BSE CDGSI
9928.93
-9.03
(-0.09 %)
BSE CPSE
3756.57
-4.51
(-0.12 %)
BSE DFRGI
1666.05
+ 2.01
(+ 0.12 %)
BSE DSI
1024.22
-2.54
(-0.25 %)
BSE Energy
11961.53
-38.19
(-0.32 %)
BSE EVI
1016.47
+ 2.58
(+ 0.25 %)
BSE Finance
13045.9
-10.98
(-0.08 %)
BSE FOCUSIT
43020.7
-278.57
(-0.64 %)
BSE Ind.Manu
1083.62
-0.74
(-0.07 %)
BSE Industri
14737.03
+ 3.35
(+ 0.02 %)
BSE Infra
583.78
-1.16
(-0.20 %)
BSE IPO
15639.94
+ 98.11
(+ 0.63 %)
BSE LargeCap
9921.47
-17.89
(-0.18 %)
BSE LVI
1877.51
-2.42
(-0.13 %)
BSE MCSI
17470.11
+ 82.86
(+ 0.48 %)
BSE Metal
33370.84
+ 167.20
(+ 0.50 %)
BSE Midcap
46619.2
+ 90.46
(+ 0.19 %)
BSE Momen
2256.48
+ 4.03
(+ 0.18 %)
BSE Oil&Gas
28212.38
-139.21
(-0.49 %)
BSE PBI
20826.58
+ 2.48
(+ 0.01 %)
BSE Power
6561.11
-10.21
(-0.16 %)
BSE Quality
1842.6
-3.66
(-0.20 %)
BSE Realty
7001.77
+ 116.26
(+ 1.69 %)
BSE SCSI
8044.5
+ 5.41
(+ 0.07 %)
BSE Sensex50
27009.81
-81.93
(-0.30 %)
BSE Services
1605.9
-1.55
(-0.10 %)
BSE Smallcap
51684.53
+ 105.30
(+ 0.20 %)
BSE SME IPO
103173.21
+ 862.05
(+ 0.84 %)
BSE Telecom
3101.58
+ 8.06
(+ 0.26 %)
BSE_Bankex
66018.17
-8.54
(-0.01 %)
BSE_CDS
61316.46
-328.11
(-0.53 %)
BSE_CGS
68562.4
+ 127.73
(+ 0.19 %)
BSE_FMCG
20221.82
-32.09
(-0.16 %)
BSE_HCS
44318.48
+ 116.34
(+ 0.26 %)
BSE_IT
35730.16
-268.69
(-0.75 %)
BSE_PSU
20279.96
+ 63.70
(+ 0.32 %)
BSE100ESG
432.54
-0.72
(-0.17 %)
BSE150MC
16344.91
+ 25.33
(+ 0.16 %)
BSE200
11692.46
-12.59
(-0.11 %)
BSE200EQUALW
13263.97
+ 19.90
(+ 0.15 %)
BSE250LMC
11079.74
-13.34
(-0.12 %)
BSE250SC
6674.36
+ 3.29
(+ 0.05 %)
BSE400MSC
12106.25
+ 14.44
(+ 0.12 %)
BSE500
37102.42
-38.41
(-0.10 %)
BSE500MOME50
43510.92
-23.32
(-0.05 %)
BSE500QLTY50
21533.68
-57.79
(-0.27 %)
BSECMINSURAN
2389.68
+ 5.11
(+ 0.21 %)
BSEDollex30
7780.18
-27.65
(-0.35 %)
BSEFOCUSMC
24900.32
+ 117.50
(+ 0.47 %)
BSEIndia150
19282.13
-23.86
(-0.12 %)
BSEINTERNECO
3177.85
-11.52
(-0.36 %)
BSENAT
27071.99
-43.59
(-0.16 %)
BSEPOWENERGY
3823.03
-13.32
(-0.35 %)
BSEPREMCONSU
5531.07
-19.56
(-0.35 %)
BSESECLEADER
15392.62
-33.10
(-0.21 %)
BSESELECTBG
4473.75
-8.12
(-0.18 %)
BSESELIPO
4798.29
-13.98
(-0.29 %)
BSESEN606535
35089.05
-63.42
(-0.18 %)
BSESENSEX60
34705.1
-90.58
(-0.26 %)
BSESENSEXEW
81951.95
-245.15
(-0.30 %)
BSESensexN30
39428.57
+ 70.19
(+ 0.18 %)
BSESensexN50
86021.32
+ 384.02
(+ 0.45 %)
BSETECk
18235.63
-71.71
(-0.39 %)
BSEUtilities
5144.59
-13.06
(-0.25 %)
DOLLEX
2180.9
-2.01
(-0.09 %)
Dollex 100
3137.57
-4.56
(-0.15 %)
CNX 100
26405.3
-52.95
(-0.20 %)
CNX 200
14398.65
-14.20
(-0.09 %)
CNX Auto
27378.7
-63.50
(-0.23 %)
CNX Bank
58820.3
-15.05
(-0.02 %)
CNX Commo
9081.65
+ 14.00
(+ 0.15 %)
CNX Consum
12405
-17.20
(-0.13 %)
CNX DOI
6189.5
-3.20
(-0.05 %)
CNX Energy
35350.35
-77.50
(-0.21 %)
CNX Fin
27409.4
-89.25
(-0.32 %)
CNX FMCG
55052.1
-86.05
(-0.15 %)
CNX HighBeta
3898.75
+ 16.75
(+ 0.43 %)
CNX Infra
9589.55
+ 0.25
(+ 0.00 %)
CNX IT
36826.9
-211.05
(-0.56 %)
CNX LVI
25502.7
+ 0.70
(+ 0.00 %)
CNX Media
1424.95
-11.55
(-0.80 %)
CNX Metal
10073.4
+ 55.50
(+ 0.55 %)
CNX Midcap
60298
+ 216.40
(+ 0.36 %)
CNX MNC
29923.7
+ 8.60
(+ 0.02 %)
CNX Pharma
22590.95
+ 98.50
(+ 0.43 %)
CNX PSE
9709.9
-16.80
(-0.17 %)
CNX PSU Bank
8486.5
+ 120.75
(+ 1.44 %)
CNX Realty
901.35
+ 14.35
(+ 1.61 %)
CNX Shar 50
4725.55
-21.40
(-0.45 %)
CNX Shar 500
7088
-11.75
(-0.16 %)
CNX Smallcap
17730.3
+ 33.80
(+ 0.19 %)
CNX SSI
33611.15
-120.95
(-0.35 %)
CNX_DF
10043.7
-38.00
(-0.37 %)
CNX500
23655.05
-19.50
(-0.08 %)
CPSE
6363.25
+ 5.75
(+ 0.09 %)
LIX 15
7516.4
+ 6.45
(+ 0.08 %)
LIX15 Midcap
16386.35
+ 102.00
(+ 0.62 %)
N500FCQLTY30
10714.1
-38.20
(-0.35 %)
N500MC502525
16357.15
-1.70
(-0.01 %)
N500MOM50
53972.25
+ 108.95
(+ 0.20 %)
N500MUCIFFTT
14454.05
+ 3.25
(+ 0.02 %)
N500MUCIMFTT
15765.1
+ 23.95
(+ 0.15 %)
N5HMFMQVLv50
31706.4
-39.30
(-0.12 %)
NI 15
12243.25
-43.05
(-0.35 %)
NIF Mobility
22994.05
-44.20
(-0.19 %)
NIF100A30
18314.95
-9.55
(-0.05 %)
NIF100EESG
5163.4
-6.55
(-0.12 %)
NIF100ESG
5121.1
-6.45
(-0.12 %)
NIF100ESGSL
4306.35
-10.10
(-0.23 %)
NIF200A30
25509.8
+ 86.25
(+ 0.33 %)
NIF200MOME30
31692.7
+ 50.80
(+ 0.16 %)
NIF500HEALTH
18930.05
+ 58.50
(+ 0.30 %)
NIF500LMSECW
17964.55
+ 9.70
(+ 0.05 %)
NIF500LOWV50
22784.35
+ 56.85
(+ 0.25 %)
NIF500QLTY50
19013.25
-45.15
(-0.23 %)
NIF500VAL50
14851.3
+ 30.25
(+ 0.20 %)
NIFALV30
26760.85
-7.40
(-0.02 %)
NIFAQLV30
22806.8
-16.55
(-0.07 %)
NIFAQVLV30
21216.45
-51.50
(-0.24 %)
NIFCOREHOUSE
15667.6
+ 10.70
(+ 0.06 %)
NIFCORPMAATR
38031.75
-26.25
(-0.06 %)
NIFEVNAA
3083.6
-12.70
(-0.41 %)
NIFFINSEREXB
31522.65
+ 81.55
(+ 0.25 %)
NIFFS2550
29968.35
+ 5.90
(+ 0.01 %)
NIFINDFPI150
1601.8
-0.80
(-0.04 %)
NIFINDIADIGI
9342.6
-51.05
(-0.54 %)
NIFINDIAMANU
15088.5
+ 17.90
(+ 0.11 %)
NIFINDIANAC
11998.85
-25.00
(-0.20 %)
NIFINFRALOGI
11376.8
+ 13.30
(+ 0.11 %)
NIFINTERNET
1432.7
-8.70
(-0.60 %)
NIFMC150M50
62791.3
+ 103.15
(+ 0.16 %)
NIFMC150Q50
24038.75
-54.90
(-0.22 %)
NIFMCSELECT
13806.7
+ 68.20
(+ 0.49 %)
NIFMICCAP250
22937.65
+ 29.00
(+ 0.12 %)
NIFMIDSMLFS
20478.4
+ 181.40
(+ 0.89 %)
NIFMIDSMLHC
43711.85
+ 196.90
(+ 0.45 %)
NIFMIDSMLITT
10178
-8.75
(-0.08 %)
NIFMSINDCONS
19366.55
+ 46.10
(+ 0.23 %)
NIFNONCYCSMR
16286.55
-36.25
(-0.22 %)
NIFQLV30
17563.8
-36.60
(-0.20 %)
NIFSC250Q50
25767.9
-62.60
(-0.24 %)
NIFTMMOMQ50
42779.85
-52.20
(-0.12 %)
NIFTOP15EW
10908.7
-40.65
(-0.37 %)
NIFTOP20EW
9593.65
-36.55
(-0.37 %)
NIFTOTALMAR
13285.2
-9.90
(-0.07 %)
Nifty CD
37443
-214.50
(-0.56 %)
Nifty CM
4697.7
+ 2.60
(+ 0.05 %)
NIFTY DEF
7925.4
+ 12.60
(+ 0.15 %)
Nifty Health
14799.75
+ 53.85
(+ 0.36 %)
Nifty IPO
2069.4
+ 2.15
(+ 0.10 %)
Nifty LMC250
16712.2
+ 4.95
(+ 0.02 %)
Nifty MCap50
17188.95
+ 96.40
(+ 0.56 %)
Nifty MSC400
20112.5
+ 41.30
(+ 0.20 %)
NIFTY OILGAS
12001.3
-40.35
(-0.33 %)
Nifty PBI
28283.8
-64.65
(-0.22 %)
Nifty Rural
16023.65
+ 19.75
(+ 0.12 %)
Nifty SCap50
8626.6
+ 17.25
(+ 0.20 %)
Nifty TG25
14781.05
-79.35
(-0.53 %)
Nifty TL
25814.4
-49.70
(-0.19 %)
Nifty100 EWI
33517.2
+ 4.75
(+ 0.01 %)
Nifty100LV30
20881.55
-31.90
(-0.15 %)
Nifty200Q30
21113.25
-45.50
(-0.21 %)
NIFTY200V30
13990.65
+ 49.80
(+ 0.35 %)
Nifty50 EWI
32902.65
-46.95
(-0.14 %)
NIFTY500EW
14180.1
+ 13.55
(+ 0.09 %)
NiftyAlpha50
51222.1
+ 95.55
(+ 0.18 %)
NIFTYCHEM
28568.05
+ 32.80
(+ 0.11 %)
NiftyHousing
11632.6
-7.10
(-0.06 %)
NiftyMCap150
22136.45
+ 57.05
(+ 0.25 %)
NiftySCap250
16633.4
+ 17.55
(+ 0.10 %)
NIFTYSME
15106.4
+ 13.50
(+ 0.08 %)
NIFTYTOP10EW
9887.8
-48.10
(-0.48 %)
NiftyTourism
8861.45
+ 13.45
(+ 0.15 %)
NIFTYWAVES
1952
+ 5.60
(+ 0.28 %)
NMSC400MQ100
48744.5
+ 7.70
(+ 0.01 %)
NSC250MQ100
44380.1
+ 69.40
(+ 0.15 %)
NSEMID
68172.45
+ 175.00
(+ 0.25 %)
NSEQuality30
5766
-4.65
(-0.08 %)
NV 20
12973.4
-47.15
(-0.36 %)

Loading....

Global Indices

Loading....

Forex

Loading....

NIVA BUPA HEALTH INSURANCE COMPANY LTD.

25 November 2025 | 12:00

Industry >> Finance - Non Life Insurance

Select Another Company

ISIN No	INE995S01015	BSE Code / NSE Code	544286 / NIVABUPA	Book Value (Rs.)	16.96	Face Value	10.00
Bookclosure		52Week High	109	EPS	1.16	P/E	65.81
Market Cap.	14045.66 Cr.	52Week Low	69	P/BV / Div Yield (%)	4.49 / 0.00	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date

Buy / Sell

Client Name

Quantity

Price (Rs.)

02/06/2025

PATRONUS TRADETECH LLP

419108

83.08

02/06/2025

PATRONUS TRADETECH LLP

10166931

82.99

02/06/2025

DSP MUTUAL FUND

14018374

82.00

02/06/2025

DSP MUTUAL FUND

13462422

82.00

02/06/2025

DSP MUTUAL FUND

9769825

82.00

02/06/2025

DSP MUTUAL FUND

12392956

82.00

02/06/2025

SBI MUTUAL FUND

15172318

82.00

02/06/2025

FETTLE TONE LLP

81463414

82.76

Company Information

Indian Indices

Global Indices

Commodity

Forex

NIVA BUPA HEALTH INSURANCE COMPANY LTD.

Bulk Deals