|
ISIN No
|
INE920C01017
|
BSE Code / NSE Code
|
526723 / NTCIND
|
Book Value (Rs.)
|
144.57
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2017
|
52Week High
|
228
|
EPS
|
13.47
|
P/E
|
11.01
|
|
Market Cap.
|
215.32 Cr.
|
52Week Low
|
122
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
228.00
|
25/08/2025
|
122.40
|
06/07/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/07/2026 | 153.80 | 06/07/2026 | 122.40 | 06/07/2026 |
| 03/07/2026 | 156.15 | 01/07/2026 | 148.85 | 02/07/2026 |
| 25/06/2026 | 160.00 | 24/06/2026 | 150.05 | 24/06/2026 |
| 19/06/2026 | 159.95 | 19/06/2026 | 148.00 | 15/06/2026 |
| 12/06/2026 | 160.00 | 08/06/2026 | 148.00 | 11/06/2026 |
| 05/06/2026 | 161.50 | 02/06/2026 | 142.05 | 05/06/2026 |
| 29/05/2026 | 159.40 | 29/05/2026 | 150.00 | 25/05/2026 |
| 22/05/2026 | 160.15 | 18/05/2026 | 151.35 | 18/05/2026 |
| 15/05/2026 | 166.90 | 11/05/2026 | 155.00 | 13/05/2026 |
| 08/05/2026 | 167.40 | 07/05/2026 | 156.30 | 04/05/2026 |
| 30/04/2026 | 169.00 | 28/04/2026 | 140.50 | 27/04/2026 |
| 24/04/2026 | 175.45 | 20/04/2026 | 158.25 | 24/04/2026 |
| 17/04/2026 | 177.00 | 17/04/2026 | 152.50 | 13/04/2026 |
| 10/04/2026 | 160.95 | 09/04/2026 | 147.00 | 07/04/2026 |
| 02/04/2026 | 154.70 | 01/04/2026 | 130.55 | 30/03/2026 |
| 27/03/2026 | 162.50 | 25/03/2026 | 144.35 | 27/03/2026 |
| 20/03/2026 | 163.90 | 18/03/2026 | 152.00 | 20/03/2026 |
| 13/03/2026 | 166.70 | 12/03/2026 | 151.00 | 12/03/2026 |
| 06/03/2026 | 173.50 | 02/03/2026 | 152.20 | 04/03/2026 |
| 27/02/2026 | 183.90 | 23/02/2026 | 163.00 | 27/02/2026 |
| 20/02/2026 | 179.65 | 20/02/2026 | 165.15 | 17/02/2026 |
| 13/02/2026 | 184.90 | 09/02/2026 | 160.00 | 10/02/2026 |
| 06/02/2026 | 193.95 | 03/02/2026 | 172.10 | 06/02/2026 |
| 30/01/2026 | 217.70 | 29/01/2026 | 155.00 | 27/01/2026 |
| 23/01/2026 | 213.00 | 20/01/2026 | 182.50 | 22/01/2026 |
| 16/01/2026 | 204.00 | 16/01/2026 | 167.90 | 12/01/2026 |
| 09/01/2026 | 174.25 | 08/01/2026 | 157.95 | 05/01/2026 |
| 02/01/2026 | 168.80 | 02/01/2026 | 153.00 | 01/01/2026 |
| 31/12/2025 | 165.00 | 30/12/2025 | 157.00 | 31/12/2025 |
| 26/12/2025 | 165.00 | 26/12/2025 | 155.20 | 24/12/2025 |
| 19/12/2025 | 164.75 | 15/12/2025 | 151.00 | 18/12/2025 |
| 12/12/2025 | 167.00 | 08/12/2025 | 150.00 | 09/12/2025 |
| 05/12/2025 | 172.80 | 01/12/2025 | 162.00 | 05/12/2025 |
| 28/11/2025 | 177.70 | 26/11/2025 | 163.00 | 27/11/2025 |
| 21/11/2025 | 184.30 | 17/11/2025 | 170.00 | 18/11/2025 |
| 14/11/2025 | 193.00 | 12/11/2025 | 173.00 | 10/11/2025 |
| 07/11/2025 | 184.60 | 03/11/2025 | 175.00 | 06/11/2025 |
| 31/10/2025 | 190.00 | 31/10/2025 | 167.55 | 29/10/2025 |
| 24/10/2025 | 185.95 | 21/10/2025 | 175.05 | 20/10/2025 |
| 17/10/2025 | 190.70 | 13/10/2025 | 175.20 | 14/10/2025 |
| 10/10/2025 | 192.95 | 06/10/2025 | 181.30 | 08/10/2025 |
| 03/10/2025 | 192.00 | 29/09/2025 | 180.25 | 30/09/2025 |
| 26/09/2025 | 194.00 | 22/09/2025 | 184.00 | 24/09/2025 |
| 19/09/2025 | 195.80 | 16/09/2025 | 186.05 | 17/09/2025 |
| 12/09/2025 | 196.95 | 08/09/2025 | 185.00 | 10/09/2025 |
| 05/09/2025 | 215.40 | 01/09/2025 | 193.00 | 04/09/2025 |
| 29/08/2025 | 228.00 | 25/08/2025 | 190.95 | 28/08/2025 |
| 22/08/2025 | 223.80 | 22/08/2025 | 174.95 | 18/08/2025 |
| 14/08/2025 | 173.95 | 13/08/2025 | 161.25 | 14/08/2025 |
| 08/08/2025 | 185.05 | 05/08/2025 | 159.95 | 07/08/2025 |
| 01/08/2025 | 180.00 | 28/07/2025 | 166.50 | 01/08/2025 |
| 25/07/2025 | 182.00 | 24/07/2025 | 166.80 | 23/07/2025 |
| 18/07/2025 | 192.40 | 15/07/2025 | 171.00 | 17/07/2025 |