KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 10, 2026 - 12:12PM >>  ABB India 7393.3  [ 0.25% ]  ACC 1257.8  [ -0.40% ]  Ambuja Cements 396.05  [ -0.74% ]  Asian Paints 2482.1  [ 0.08% ]  Axis Bank 1239.5  [ -0.48% ]  Bajaj Auto 11795  [ -0.57% ]  Bank of Baroda 234.9  [ -0.51% ]  Bharti Airtel 1818.8  [ -1.14% ]  Bharat Heavy 433.3  [ 2.57% ]  Bharat Petroleum 303.4  [ -0.26% ]  Britannia Industries 5099.5  [ 0.98% ]  Cipla 1368  [ -1.15% ]  Coal India 431.5  [ 2.81% ]  Colgate Palm 1804.85  [ -0.78% ]  Dabur India 372  [ -0.98% ]  DLF 656.4  [ -2.89% ]  Dr. Reddy's Lab. 1143.2  [ -0.72% ]  GAIL (India) 175  [ 0.14% ]  Grasim Industries 3307.2  [ -0.08% ]  HCL Technologies 1226.55  [ -4.55% ]  HDFC Bank 687.25  [ -2.23% ]  Hero MotoCorp 5238  [ -1.63% ]  Hindustan Unilever 1945  [ -1.89% ]  Hindalco Industries 1025  [ 1.37% ]  ICICI Bank 1390.1  [ -0.67% ]  Indian Hotels Co. 722  [ 0.14% ]  IndusInd Bank 1002  [ 0.32% ]  Infosys 1035  [ -4.43% ]  ITC 261.2  [ -0.91% ]  Jindal Steel 1147.5  [ 0.88% ]  Kotak Mahindra Bank 414.4  [ -0.68% ]  L&T 3925  [ -0.88% ]  Lupin 2092  [ -0.95% ]  Mahi. & Mahi 3150  [ -0.32% ]  Maruti Suzuki India 12628  [ -0.07% ]  MTNL 25.21  [ -0.75% ]  Nestle India 1393.1  [ -0.82% ]  NIIT 94.8  [ -0.52% ]  NMDC 85.6  [ 1.30% ]  NTPC 333.25  [ 0.53% ]  ONGC 233.8  [ -1.02% ]  Punj. NationlBak 115.6  [ -0.73% ]  Power Grid Corpn. 265.95  [ 0.02% ]  Reliance Industries 1281  [ -1.03% ]  SBI 1001.6  [ -0.63% ]  Vedanta 273.8  [ 0.85% ]  Shipping Corpn. 287.3  [ -0.50% ]  Sun Pharmaceutical 1868.5  [ -0.67% ]  Tata Chemicals 602.95  [ -0.72% ]  Tata Consumer 1003.5  [ -1.24% ]  Tata Motors Passenge 303.7  [ -0.90% ]  Tata Steel 188.55  [ 2.42% ]  Tata Power Co. 369  [ 0.79% ]  Tata Consult. Serv. 2209  [ -2.26% ]  Tech Mahindra 1502.25  [ -3.87% ]  UltraTech Cement 10896  [ -1.39% ]  United Spirits 1404.25  [ -2.36% ]  Wipro 167.5  [ -2.33% ]  Zee Entertainment 85.72  [ -0.71% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    NTC INDUSTRIES LTD.

    10 September 2026 | 11:41

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE920C01017 BSE Code / NSE Code 526723 / NTCIND Book Value (Rs.) 148.78 Face Value 10.00
    Bookclosure 12/09/2017 52Week High 155 EPS 13.47 P/E 10.08
    Market Cap. 197.17 Cr. 52Week Low 126 P/BV / Div Yield (%) 0.91 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-09-2026137.70137.70132.00132.854.9336.003656.00 134.96 134.96
    08-09-2026136.00136.00132.10135.002.2824.001691.00 134.98 134.98
    07-09-2026130.45138.45130.45131.751.9353.001443.00 133.63 133.63
    04-09-2026130.35137.50130.35135.0012.93163.009570.00 135.15 135.15
    03-09-2026134.90138.85131.65134.600.7522.00555.00 134.57 134.57
    02-09-2026133.45135.00131.05134.208.3555.006193.00 134.83 134.83
    01-09-2026133.65138.40130.00132.9012.14113.009015.00 134.64 134.64
    31-08-2026134.90138.70132.00135.004.8231.003570.00 134.98 134.98
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute