KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 08, 2025 - 10:07AM >>  ABB India 5173.95  [ 0.05% ]  ACC 1805.7  [ 0.40% ]  Ambuja Cements 538.8  [ 0.93% ]  Asian Paints Ltd. 2950.25  [ -0.57% ]  Axis Bank Ltd. 1272.75  [ -0.79% ]  Bajaj Auto 9062.1  [ -0.50% ]  Bank of Baroda 291  [ -0.55% ]  Bharti Airtel 2101.4  [ -0.30% ]  Bharat Heavy Ele 276.45  [ -0.47% ]  Bharat Petroleum 359.8  [ -0.12% ]  Britannia Ind. 5937.5  [ -0.40% ]  Cipla 1513.5  [ -0.46% ]  Coal India 377.1  [ -0.79% ]  Colgate Palm 2156.1  [ -0.40% ]  Dabur India 507.15  [ -0.52% ]  DLF Ltd. 710.85  [ -1.26% ]  Dr. Reddy's Labs 1276.6  [ 0.12% ]  GAIL (India) 169.25  [ -0.44% ]  Grasim Inds. 2753  [ 0.31% ]  HCL Technologies 1688.5  [ 0.34% ]  HDFC Bank 1001.5  [ -0.16% ]  Hero MotoCorp 6232.65  [ -1.87% ]  Hindustan Unilever L 2328.7  [ -0.44% ]  Hindalco Indus. 831.6  [ 1.03% ]  ICICI Bank 1385.5  [ -0.47% ]  Indian Hotels Co 735.9  [ 0.71% ]  IndusInd Bank 865.45  [ -0.52% ]  Infosys L 1626.25  [ 0.64% ]  ITC Ltd. 403.3  [ -0.37% ]  Jindal Steel 1003  [ -0.38% ]  Kotak Mahindra Bank 2154.9  [ 0.02% ]  L&T 4021.4  [ -0.41% ]  Lupin Ltd. 2092  [ -0.27% ]  Mahi. & Mahi 3692.8  [ -0.64% ]  Maruti Suzuki India 16209.7  [ -0.42% ]  MTNL 36.22  [ -1.04% ]  Nestle India 1234  [ -1.01% ]  NIIT Ltd. 91.48  [ 0.13% ]  NMDC Ltd. 76.15  [ -0.38% ]  NTPC 321.3  [ -0.65% ]  ONGC 240.95  [ -0.17% ]  Punj. NationlBak 120.85  [ -0.70% ]  Power Grid Corpo 267.8  [ -0.72% ]  Reliance Inds. 1545.5  [ 0.30% ]  SBI 967  [ -0.45% ]  Vedanta 525  [ 0.10% ]  Shipping Corpn. 230.4  [ -0.82% ]  Sun Pharma. 1795.25  [ -0.54% ]  Tata Chemicals 765.75  [ -1.05% ]  Tata Consumer Produc 1158  [ -0.40% ]  Tata Motors Passenge 353.95  [ 0.13% ]  Tata Steel 166.8  [ -0.18% ]  Tata Power Co. 382.1  [ -0.57% ]  Tata Consultancy 3249.95  [ 0.34% ]  Tech Mahindra 1583.25  [ 0.85% ]  UltraTech Cement 11578  [ -0.19% ]  United Spirits 1452.2  [ -0.20% ]  Wipro 262.1  [ 0.81% ]  Zee Entertainment En 97.1  [ -0.41% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    NTC INDUSTRIES LTD.

    08 December 2025 | 10:07

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE920C01017 BSE Code / NSE Code 526723 / NTCIND Book Value (Rs.) 144.76 Face Value 10.00
    Bookclosure 12/09/2017 52Week High 295 EPS 7.83 P/E 21.33
    Market Cap. 242.47 Cr. 52Week Low 160 P/BV / Div Yield (%) 1.15 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-12-2025165.60168.90162.00163.553.1644.001929.00 163.89 163.89
    04-12-2025165.35168.70163.50165.252.8963.001744.00 165.78 165.78
    03-12-2025166.65168.75165.20166.951.5548.00929.00 167.04 167.04
    02-12-2025169.80169.80165.50166.650.8549.00508.00 167.57 167.57
    01-12-2025167.80172.80166.00167.802.3280.001381.00 167.98 167.98
    28-11-2025169.35170.80163.00165.503.51102.002109.00 166.22 166.22
    27-11-2025174.75174.75163.00166.0010.85170.006474.00 167.55 167.55
    26-11-2025172.25177.70171.00171.609.29109.005371.00 173.00 173.00
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.