NTC INDUSTRIES LTD.
02 January 2026 | 09:29
Industry >> Cigarettes & Tobacco Products
|
ISIN No
|
INE920C01017
|
BSE Code / NSE Code
|
526723 / NTCIND
|
Book Value (Rs.)
|
151.83
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2017
|
52Week High
|
242
|
EPS
|
7.83
|
P/E
|
20.79
|
|
Market Cap.
|
236.30 Cr.
|
52Week Low
|
150
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 162.90 | 162.90 | 153.00 | 158.40 | 16.87 | 230.00 | 10765.00 |
156.72
|
156.72
|
| 31-12-2025 | 163.40 | 165.00 | 157.00 | 162.65 | 3.55 | 69.00 | 2223.00 |
159.72
|
159.72
|
| 30-12-2025 | 165.00 | 165.00 | 160.20 | 163.15 | 0.77 | 34.00 | 473.00 |
162.99
|
162.99
|
| 29-12-2025 | 158.40 | 164.70 | 158.40 | 161.80 | 4.12 | 42.00 | 2563.00 |
160.57
|
160.57
|
| 26-12-2025 | 165.00 | 165.00 | 160.00 | 161.55 | 1.73 | 48.00 | 1074.00 |
161.05
|
161.05
|
| 24-12-2025 | 155.20 | 162.50 | 155.20 | 162.20 | 5.23 | 74.00 | 3240.00 |
161.38
|
161.38
|
| 23-12-2025 | 162.00 | 162.95 | 155.30 | 158.00 | 2.15 | 54.00 | 1353.00 |
159.26
|
159.26
|
| 22-12-2025 | 157.10 | 162.70 | 157.10 | 159.15 | 2.34 | 64.00 | 1466.00 |
159.46
|
159.46
|
|