KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 07, 2025 >>  ABB India 5013.8  [ -4.01% ]  ACC 1842.2  [ 0.39% ]  Ambuja Cements 558.75  [ 0.01% ]  Asian Paints Ltd. 2618.55  [ 0.52% ]  Axis Bank Ltd. 1223.25  [ -0.43% ]  Bajaj Auto 8724.2  [ 0.09% ]  Bank of Baroda 289.1  [ 0.98% ]  Bharti Airtel 2001.1  [ -4.46% ]  Bharat Heavy Ele 263.7  [ 1.44% ]  Bharat Petroleum 367.05  [ -0.24% ]  Britannia Ind. 6160.55  [ 2.52% ]  Cipla 1504.45  [ 0.29% ]  Coal India 376.15  [ 0.82% ]  Colgate Palm 2167.95  [ -0.19% ]  Dabur India 518.8  [ -0.93% ]  DLF Ltd. 759.85  [ 0.22% ]  Dr. Reddy's Labs 1205.3  [ 0.02% ]  GAIL (India) 180.5  [ 0.84% ]  Grasim Inds. 2723.75  [ 0.81% ]  HCL Technologies 1512.3  [ -0.92% ]  HDFC Bank 982.9  [ -0.16% ]  Hero MotoCorp 5295.8  [ -0.53% ]  Hindustan Unilever L 2414.5  [ -0.89% ]  Hindalco Indus. 790.4  [ 0.30% ]  ICICI Bank 1342.75  [ 1.69% ]  Indian Hotels Co 692.15  [ -0.72% ]  IndusInd Bank 796.85  [ 1.35% ]  Infosys L 1477.35  [ 0.76% ]  ITC Ltd. 404  [ -0.81% ]  Jindal Steel 1069.55  [ 2.18% ]  Kotak Mahindra Bank 2089.15  [ 0.28% ]  L&T 3881.65  [ 0.02% ]  Lupin Ltd. 1971.5  [ 0.79% ]  Mahi. & Mahi 3691.6  [ 2.03% ]  Maruti Suzuki India 15478.1  [ 0.16% ]  MTNL 40.83  [ -0.73% ]  Nestle India 1260.9  [ -0.63% ]  NIIT Ltd. 101.1  [ 2.07% ]  NMDC Ltd. 74.28  [ 1.60% ]  NTPC 326.15  [ -0.17% ]  ONGC 251.95  [ 0.20% ]  Punj. NationlBak 122.45  [ 1.62% ]  Power Grid Corpo 272  [ 0.67% ]  Reliance Inds. 1478.25  [ -1.17% ]  SBI 955.95  [ -0.50% ]  Vedanta 515  [ 2.02% ]  Shipping Corpn. 266.5  [ 2.24% ]  Sun Pharma. 1692.75  [ 0.42% ]  Tata Chemicals 858.1  [ -1.73% ]  Tata Consumer Produc 1165.6  [ -1.89% ]  Tata Motors Passenge 405.65  [ -0.54% ]  Tata Steel 181.45  [ 2.37% ]  Tata Power Co. 393.4  [ 0.45% ]  Tata Consultancy 2992.35  [ -0.62% ]  Tech Mahindra 1387.15  [ -1.90% ]  UltraTech Cement 11850.6  [ -0.47% ]  United Spirits 1428.65  [ 0.88% ]  Wipro 236.5  [ -1.46% ]  Zee Entertainment En 98.85  [ -0.90% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    NTC INDUSTRIES LTD.

    07 November 2025 | 12:00

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE920C01017 BSE Code / NSE Code 526723 / NTCIND Book Value (Rs.) 144.76 Face Value 10.00
    Bookclosure 12/09/2017 52Week High 295 EPS 7.83 P/E 23.05
    Market Cap. 262.00 Cr. 52Week Low 160 P/BV / Div Yield (%) 1.25 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 294.90 11/12/2024 159.95 07/08/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    07/11/2025184.6003/11/2025175.0006/11/2025
    31/10/2025190.0031/10/2025167.5529/10/2025
    24/10/2025185.9521/10/2025175.0520/10/2025
    17/10/2025190.7013/10/2025175.2014/10/2025
    10/10/2025192.9506/10/2025181.3008/10/2025
    03/10/2025192.0029/09/2025180.2530/09/2025
    26/09/2025194.0022/09/2025184.0024/09/2025
    19/09/2025195.8016/09/2025186.0517/09/2025
    12/09/2025196.9508/09/2025185.0010/09/2025
    05/09/2025215.4001/09/2025193.0004/09/2025
    29/08/2025228.0025/08/2025190.9528/08/2025
    22/08/2025223.8022/08/2025174.9518/08/2025
    14/08/2025173.9513/08/2025161.2514/08/2025
    08/08/2025185.0505/08/2025159.9507/08/2025
    01/08/2025180.0028/07/2025166.5001/08/2025
    25/07/2025182.0024/07/2025166.8023/07/2025
    18/07/2025192.4015/07/2025171.0017/07/2025
    11/07/2025196.9507/07/2025185.0009/07/2025
    04/07/2025200.0001/07/2025190.0003/07/2025
    27/06/2025211.0524/06/2025183.0025/06/2025
    20/06/2025201.0016/06/2025190.0017/06/2025
    13/06/2025203.8010/06/2025191.1009/06/2025
    06/06/2025209.0002/06/2025190.0006/06/2025
    30/05/2025199.8028/05/2025184.0029/05/2025
    23/05/2025203.5019/05/2025188.0020/05/2025
    16/05/2025204.0015/05/2025185.3513/05/2025
    09/05/2025198.7006/05/2025171.5507/05/2025
    02/05/2025205.8028/04/2025186.7028/04/2025
    25/04/2025232.0022/04/2025195.9525/04/2025
    17/04/2025232.3516/04/2025202.1517/04/2025
    11/04/2025224.0008/04/2025167.3507/04/2025
    04/04/2025212.0004/04/2025191.0001/04/2025
    28/03/2025200.0025/03/2025187.0028/03/2025
    21/03/2025209.0020/03/2025178.2017/03/2025
    13/03/2025192.0010/03/2025180.0012/03/2025
    07/03/2025194.9004/03/2025170.1003/03/2025
    28/02/2025209.6527/02/2025170.0028/02/2025
    21/02/2025192.0021/02/2025168.0019/02/2025
    14/02/2025217.4010/02/2025182.2514/02/2025
    07/02/2025219.9504/02/2025208.5507/02/2025
    01/02/2025235.7001/02/2025202.0028/01/2025
    24/01/2025232.5020/01/2025200.0021/01/2025
    17/01/2025242.0013/01/2025205.0013/01/2025
    10/01/2025236.2006/01/2025215.0010/01/2025
    03/01/2025247.8030/12/2024220.1031/12/2024
    31/12/2024247.8030/12/2024220.1031/12/2024
    27/12/2024256.9027/12/2024232.6526/12/2024
    20/12/2024279.0016/12/2024243.5520/12/2024
    13/12/2024294.9011/12/2024248.8009/12/2024
    06/12/2024255.4006/12/2024209.4002/12/2024
    29/11/2024230.4526/11/2024208.0029/11/2024
    22/11/2024213.0519/11/2024201.1022/11/2024
    14/11/2024226.4511/11/2024208.9514/11/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.