ISIN No
|
INE125F01032
|
BSE Code / NSE Code
|
530805 / OIVL
|
Book Value (Rs.)
|
1.01
|
Face Value
|
1.00
|
Bookclosure
|
15/04/2025
|
52Week High
|
6
|
EPS
|
0.02
|
P/E
|
269.44
|
Market Cap.
|
302.45 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
5.77 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6.41
|
26/08/2025
|
0.60
|
11/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
29/08/2025 | 6.41 | 26/08/2025 | 5.93 | 29/08/2025 |
22/08/2025 | 6.17 | 22/08/2025 | 5.72 | 18/08/2025 |
14/08/2025 | 5.61 | 14/08/2025 | 5.40 | 12/08/2025 |
08/08/2025 | 5.41 | 08/08/2025 | 5.01 | 04/08/2025 |
01/08/2025 | 4.92 | 01/08/2025 | 4.56 | 28/07/2025 |
25/07/2025 | 4.48 | 25/07/2025 | 4.16 | 21/07/2025 |
18/07/2025 | 4.08 | 18/07/2025 | 3.79 | 14/07/2025 |
11/07/2025 | 3.72 | 11/07/2025 | 3.44 | 09/07/2025 |
04/07/2025 | 3.51 | 02/07/2025 | 3.33 | 03/07/2025 |
27/06/2025 | 3.33 | 27/06/2025 | 2.78 | 23/06/2025 |
20/06/2025 | 2.71 | 20/06/2025 | 2.25 | 16/06/2025 |
13/06/2025 | 2.15 | 13/06/2025 | 1.79 | 09/06/2025 |
06/06/2025 | 1.71 | 06/06/2025 | 1.51 | 04/06/2025 |
30/05/2025 | 1.63 | 29/05/2025 | 1.49 | 27/05/2025 |
23/05/2025 | 1.69 | 19/05/2025 | 1.49 | 21/05/2025 |
16/05/2025 | 1.69 | 13/05/2025 | 1.46 | 14/05/2025 |
09/05/2025 | 1.55 | 09/05/2025 | 1.17 | 05/05/2025 |
02/05/2025 | 1.31 | 02/05/2025 | 1.23 | 02/05/2025 |
25/04/2025 | 1.35 | 21/04/2025 | 1.35 | 21/04/2025 |
17/04/2025 | 1.42 | 15/04/2025 | 1.42 | 15/04/2025 |
07/04/2025 | 1.49 | 07/04/2025 | 1.49 | 07/04/2025 |
01/04/2025 | 1.56 | 01/04/2025 | 1.56 | 01/04/2025 |
24/03/2025 | 1.65 | 24/03/2025 | 1.65 | 24/03/2025 |
10/03/2025 | 1.73 | 10/03/2025 | 1.73 | 10/03/2025 |
03/03/2025 | 1.82 | 03/03/2025 | 1.82 | 03/03/2025 |
27/02/2025 | 2.02 | 25/02/2025 | 1.92 | 27/02/2025 |
21/02/2025 | 1.83 | 21/02/2025 | 1.51 | 17/02/2025 |
14/02/2025 | 1.94 | 10/02/2025 | 1.44 | 14/02/2025 |
07/02/2025 | 1.86 | 07/02/2025 | 1.55 | 05/02/2025 |
01/02/2025 | 2.10 | 31/01/2025 | 1.78 | 28/01/2025 |
24/01/2025 | 2.41 | 20/01/2025 | 1.97 | 24/01/2025 |
17/01/2025 | 2.30 | 17/01/2025 | 2.00 | 13/01/2025 |
10/01/2025 | 2.20 | 08/01/2025 | 1.99 | 09/01/2025 |
03/01/2025 | 2.09 | 02/01/2025 | 1.93 | 31/12/2024 |
31/12/2024 | 12.90 | 30/12/2024 | 12.00 | 31/12/2024 |
27/12/2024 | 2.02 | 27/12/2024 | 1.76 | 23/12/2024 |
20/12/2024 | 1.96 | 19/12/2024 | 1.82 | 17/12/2024 |
13/12/2024 | 1.87 | 13/12/2024 | 1.55 | 09/12/2024 |
02/12/2024 | 1.48 | 02/12/2024 | 1.41 | 02/12/2024 |
25/11/2024 | 1.52 | 25/11/2024 | 1.38 | 25/11/2024 |
18/11/2024 | 1.51 | 18/11/2024 | 1.38 | 18/11/2024 |
11/11/2024 | 1.48 | 11/11/2024 | 1.35 | 11/11/2024 |
04/11/2024 | 1.49 | 04/11/2024 | 1.41 | 04/11/2024 |
28/10/2024 | 1.49 | 28/10/2024 | 1.49 | 28/10/2024 |
21/10/2024 | 1.49 | 21/10/2024 | 1.49 | 21/10/2024 |
14/10/2024 | 1.56 | 14/10/2024 | 1.56 | 14/10/2024 |
07/10/2024 | 1.65 | 07/10/2024 | 1.65 | 07/10/2024 |
30/09/2024 | 1.73 | 30/09/2024 | 1.73 | 30/09/2024 |
23/09/2024 | 1.84 | 23/09/2024 | 1.82 | 23/09/2024 |
18/09/2024 | 1.92 | 18/09/2024 | 1.58 | 16/09/2024 |
13/09/2024 | 1.66 | 13/09/2024 | 1.39 | 11/09/2024 |
06/09/2024 | 1.65 | 04/09/2024 | 1.39 | 06/09/2024 |