ONESOURCE INDUSTRIES AND VENTURES LTD.
02 July 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE125F01032
|
BSE Code / NSE Code
|
530805 / OIVL
|
Book Value (Rs.)
|
1.01
|
Face Value
|
1.00
|
|
Bookclosure
|
15/04/2025
|
52Week High
|
4
|
EPS
|
0.02
|
P/E
|
156.94
|
|
Market Cap.
|
176.17 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
3.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 3.51 | 3.51 | 3.39 | 3.39 | 24.51 | 525.00 | 706412.00 |
3.47
|
3.47
|
| 01-07-2025 | 3.45 | 3.45 | 3.45 | 3.45 | 4.72 | 31.00 | 136850.00 |
3.45
|
3.45
|
| 30-06-2025 | 3.39 | 3.39 | 3.39 | 3.39 | 4.86 | 58.00 | 143225.00 |
3.39
|
3.39
|
| 27-06-2025 | 3.33 | 3.33 | 3.33 | 3.33 | 2.98 | 70.00 | 89626.00 |
3.33
|
3.33
|
| 26-06-2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0.79 | 29.00 | 24193.00 |
3.27
|
3.27
|
| 25-06-2025 | 3.12 | 3.12 | 3.12 | 3.12 | 4.22 | 40.00 | 135408.00 |
3.12
|
3.12
|
| 24-06-2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0.36 | 37.00 | 12039.00 |
2.98
|
2.98
|
| 23-06-2025 | 2.84 | 2.84 | 2.78 | 2.84 | 39.69 | 645.00 | 1399881.00 |
2.84
|
2.84
|
|