ONESOURCE INDUSTRIES AND VENTURES LTD.
25 September 2025 | 02:21
Industry >> Finance & Investments
ISIN No
|
INE125F01032
|
BSE Code / NSE Code
|
530805 / OIVL
|
Book Value (Rs.)
|
1.01
|
Face Value
|
1.00
|
Bookclosure
|
15/04/2025
|
52Week High
|
9
|
EPS
|
0.02
|
P/E
|
447.69
|
Market Cap.
|
502.53 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
9.59 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
24-09-2025 | 9.21 | 9.21 | 9.21 | 9.21 | 12.29 | 89.00 | 133396.00 |
9.21
|
9.21
|
23-09-2025 | 8.78 | 8.78 | 8.78 | 8.78 | 12.79 | 95.00 | 145625.00 |
8.78
|
8.78
|
22-09-2025 | 8.35 | 8.37 | 8.35 | 8.37 | 19.04 | 395.00 | 227663.00 |
8.36
|
8.36
|
19-09-2025 | 7.98 | 7.98 | 7.62 | 7.98 | 46.83 | 4615.00 | 590959.00 |
7.92
|
7.92
|
18-09-2025 | 7.60 | 7.60 | 7.60 | 7.60 | 8.94 | 99.00 | 117600.00 |
7.60
|
7.60
|
17-09-2025 | 7.24 | 7.24 | 7.24 | 7.24 | 6.97 | 50.00 | 96270.00 |
7.24
|
7.24
|
16-09-2025 | 6.84 | 6.90 | 6.54 | 6.90 | 23.40 | 282.00 | 342835.00 |
6.83
|
6.83
|
15-09-2025 | 6.58 | 6.58 | 6.57 | 6.58 | 19.43 | 292.00 | 295307.00 |
6.58
|
6.58
|
|