ONESOURCE INDUSTRIES AND VENTURES LTD.
12 August 2026 | 04:01
Industry >> Trading & Distributors
|
ISIN No
|
INE125F01032
|
BSE Code / NSE Code
|
530805 / OIVL
|
Book Value (Rs.)
|
2.55
|
Face Value
|
1.00
|
|
Bookclosure
|
15/04/2025
|
52Week High
|
15
|
EPS
|
0.86
|
P/E
|
6.81
|
|
Market Cap.
|
18.08 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
2.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2026 | 5.78 | 5.80 | 5.58 | 5.78 | 4.21 | 65.00 | 72886.00 |
5.77
|
5.77
|
| 10-08-2026 | 5.13 | 5.90 | 5.13 | 5.64 | 1.72 | 88.00 | 30157.00 |
5.70
|
5.70
|
| 07-08-2026 | 5.60 | 6.08 | 4.56 | 5.66 | 3.48 | 127.00 | 65375.00 |
5.32
|
5.32
|
| 06-08-2026 | 5.94 | 5.94 | 5.60 | 5.69 | 1.10 | 93.00 | 19238.00 |
5.74
|
5.74
|
| 05-08-2026 | 6.20 | 6.20 | 5.60 | 5.90 | 0.79 | 79.00 | 13546.00 |
5.85
|
5.85
|
| 04-08-2026 | 5.50 | 5.99 | 5.20 | 5.83 | 2.35 | 111.00 | 42059.00 |
5.59
|
5.59
|
| 03-08-2026 | 5.86 | 6.30 | 5.60 | 5.81 | 4.30 | 140.00 | 71926.00 |
5.98
|
5.98
|
| 31-07-2026 | 5.80 | 5.80 | 5.37 | 5.80 | 1.00 | 55.00 | 17698.00 |
5.67
|
5.67
|
|