ONESOURCE INDUSTRIES AND VENTURES LTD.
12 October 2026 | 02:00
Industry >> Trading & Distributors
|
ISIN No
|
INE125F01032
|
BSE Code / NSE Code
|
530805 / OIVL
|
Book Value (Rs.)
|
2.46
|
Face Value
|
1.00
|
|
Bookclosure
|
15/04/2025
|
52Week High
|
15
|
EPS
|
0.86
|
P/E
|
4.38
|
|
Market Cap.
|
11.62 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 4.09 | 4.09 | 3.70 | 3.96 | 0.88 | 78.00 | 22708.00 |
3.89
|
3.89
|
| 08-10-2026 | 3.75 | 3.94 | 3.75 | 3.83 | 1.24 | 77.00 | 32823.00 |
3.78
|
3.78
|
| 07-10-2026 | 3.80 | 4.01 | 3.71 | 3.94 | 1.13 | 95.00 | 29328.00 |
3.84
|
3.84
|
| 06-10-2026 | 3.89 | 3.95 | 3.78 | 3.88 | 0.28 | 55.00 | 7271.00 |
3.83
|
3.83
|
| 05-10-2026 | 3.89 | 4.20 | 3.75 | 3.88 | 1.24 | 122.00 | 31936.00 |
3.88
|
3.88
|
| 01-10-2026 | 4.05 | 4.17 | 3.60 | 3.88 | 16.88 | 267.00 | 449734.00 |
3.75
|
3.75
|
| 30-09-2026 | 4.18 | 4.18 | 3.82 | 3.97 | 1.28 | 119.00 | 32217.00 |
3.96
|
3.96
|
| 29-09-2026 | 4.20 | 4.20 | 3.92 | 3.97 | 1.50 | 103.00 | 37380.00 |
4.01
|
4.01
|
|