ONESOURCE INDUSTRIES AND VENTURES LTD.
01 September 2025 | 04:01
Industry >> Finance & Investments
ISIN No
|
INE125F01032
|
BSE Code / NSE Code
|
530805 / OIVL
|
Book Value (Rs.)
|
1.01
|
Face Value
|
1.00
|
Bookclosure
|
15/04/2025
|
52Week High
|
6
|
EPS
|
0.02
|
P/E
|
269.44
|
Market Cap.
|
302.45 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
5.77 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.06 | 143.00 | 85249.00 |
5.93
|
5.93
|
28-08-2025 | 6.05 | 6.05 | 6.05 | 6.05 | 14.18 | 182.00 | 234381.00 |
6.05
|
6.05
|
26-08-2025 | 6.41 | 6.41 | 6.17 | 6.17 | 18.00 | 284.00 | 290386.00 |
6.20
|
6.20
|
25-08-2025 | 6.29 | 6.29 | 6.29 | 6.29 | 1.56 | 27.00 | 24825.00 |
6.29
|
6.29
|
22-08-2025 | 6.17 | 6.17 | 6.17 | 6.17 | 1.20 | 20.00 | 19518.00 |
6.17
|
6.17
|
21-08-2025 | 6.05 | 6.05 | 6.05 | 6.05 | 2.62 | 28.00 | 43306.00 |
6.05
|
6.05
|
20-08-2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1.97 | 27.00 | 33186.00 |
5.94
|
5.94
|
19-08-2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1.10 | 28.00 | 18859.00 |
5.83
|
5.83
|
|