|
ISIN No
|
INE125F01032
|
BSE Code / NSE Code
|
530805 / OIVL
|
Book Value (Rs.)
|
2.55
|
Face Value
|
1.00
|
|
Bookclosure
|
15/04/2025
|
52Week High
|
15
|
EPS
|
0.86
|
P/E
|
6.92
|
|
Market Cap.
|
18.36 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
2.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.92
|
13/10/2025
|
2.05
|
12/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/06/2026 | 6.69 | 08/06/2026 | 5.91 | 12/06/2026 |
| 05/06/2026 | 6.99 | 05/06/2026 | 6.30 | 03/06/2026 |
| 29/05/2026 | 7.23 | 25/05/2026 | 6.40 | 27/05/2026 |
| 22/05/2026 | 7.17 | 21/05/2026 | 6.07 | 19/05/2026 |
| 15/05/2026 | 7.65 | 12/05/2026 | 6.19 | 15/05/2026 |
| 08/05/2026 | 7.97 | 04/05/2026 | 6.90 | 08/05/2026 |
| 30/04/2026 | 8.50 | 28/04/2026 | 7.69 | 30/04/2026 |
| 24/04/2026 | 8.47 | 24/04/2026 | 6.75 | 20/04/2026 |
| 17/04/2026 | 7.14 | 13/04/2026 | 6.36 | 15/04/2026 |
| 10/04/2026 | 7.25 | 07/04/2026 | 6.18 | 07/04/2026 |
| 02/04/2026 | 6.39 | 02/04/2026 | 5.00 | 30/03/2026 |
| 27/03/2026 | 6.57 | 23/03/2026 | 5.40 | 27/03/2026 |
| 20/03/2026 | 7.00 | 16/03/2026 | 6.00 | 17/03/2026 |
| 13/03/2026 | 7.60 | 10/03/2026 | 6.36 | 13/03/2026 |
| 06/03/2026 | 7.00 | 04/03/2026 | 6.23 | 04/03/2026 |
| 27/02/2026 | 7.80 | 26/02/2026 | 6.50 | 23/02/2026 |
| 20/02/2026 | 7.59 | 16/02/2026 | 6.31 | 16/02/2026 |
| 13/02/2026 | 7.94 | 09/02/2026 | 5.93 | 11/02/2026 |
| 06/02/2026 | 7.43 | 06/02/2026 | 4.85 | 01/02/2026 |
| 30/01/2026 | 5.10 | 30/01/2026 | 4.55 | 29/01/2026 |
| 23/01/2026 | 6.47 | 19/01/2026 | 5.29 | 23/01/2026 |
| 16/01/2026 | 6.94 | 12/01/2026 | 6.17 | 16/01/2026 |
| 09/01/2026 | 7.14 | 08/01/2026 | 6.49 | 05/01/2026 |
| 02/01/2026 | 7.34 | 29/12/2025 | 6.63 | 31/12/2025 |
| 31/12/2025 | 7.34 | 29/12/2025 | 6.63 | 31/12/2025 |
| 26/12/2025 | 7.98 | 23/12/2025 | 6.89 | 26/12/2025 |
| 19/12/2025 | 8.09 | 15/12/2025 | 7.00 | 18/12/2025 |
| 12/12/2025 | 8.19 | 08/12/2025 | 7.03 | 10/12/2025 |
| 05/12/2025 | 8.83 | 04/12/2025 | 7.00 | 01/12/2025 |
| 28/11/2025 | 7.60 | 24/11/2025 | 6.69 | 25/11/2025 |
| 21/11/2025 | 9.47 | 17/11/2025 | 7.37 | 20/11/2025 |
| 14/11/2025 | 9.79 | 10/11/2025 | 8.07 | 13/11/2025 |
| 07/11/2025 | 10.21 | 07/11/2025 | 9.05 | 03/11/2025 |
| 31/10/2025 | 8.67 | 27/10/2025 | 7.44 | 30/10/2025 |
| 24/10/2025 | 10.99 | 21/10/2025 | 9.12 | 24/10/2025 |
| 17/10/2025 | 14.92 | 13/10/2025 | 11.02 | 17/10/2025 |
| 10/10/2025 | 14.21 | 10/10/2025 | 11.71 | 06/10/2025 |
| 03/10/2025 | 11.16 | 03/10/2025 | 9.17 | 30/09/2025 |
| 26/09/2025 | 10.15 | 26/09/2025 | 8.35 | 22/09/2025 |
| 19/09/2025 | 7.98 | 19/09/2025 | 6.54 | 16/09/2025 |
| 12/09/2025 | 6.52 | 09/09/2025 | 6.03 | 12/09/2025 |
| 05/09/2025 | 6.28 | 05/09/2025 | 5.82 | 01/09/2025 |
| 29/08/2025 | 6.41 | 26/08/2025 | 5.93 | 29/08/2025 |
| 22/08/2025 | 6.17 | 22/08/2025 | 5.72 | 18/08/2025 |
| 14/08/2025 | 5.61 | 14/08/2025 | 5.40 | 12/08/2025 |
| 08/08/2025 | 5.41 | 08/08/2025 | 5.01 | 04/08/2025 |
| 01/08/2025 | 4.92 | 01/08/2025 | 4.56 | 28/07/2025 |
| 25/07/2025 | 4.48 | 25/07/2025 | 4.16 | 21/07/2025 |
| 18/07/2025 | 4.08 | 18/07/2025 | 3.79 | 14/07/2025 |
| 11/07/2025 | 3.72 | 11/07/2025 | 3.44 | 09/07/2025 |
| 04/07/2025 | 3.51 | 02/07/2025 | 3.33 | 03/07/2025 |
| 27/06/2025 | 3.33 | 27/06/2025 | 2.78 | 23/06/2025 |
| 20/06/2025 | 2.71 | 20/06/2025 | 2.25 | 16/06/2025 |