ISIN No
|
INE999K01014
|
BSE Code / NSE Code
|
533263 / GREENPOWER
|
Book Value (Rs.)
|
9.51
|
Face Value
|
10.00
|
Bookclosure
|
13/08/2024
|
52Week High
|
23
|
EPS
|
0.33
|
P/E
|
37.24
|
Market Cap.
|
1441.66 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
1.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
23.40
|
22/08/2024
|
10.83
|
07/05/2025
|
NSE
|
23.43
|
22/08/2024
|
10.96
|
09/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/05/2025 | 12.33 | 12/05/2025 | 11.55 | 12/05/2025 |
09/05/2025 | 12.32 | 06/05/2025 | 10.83 | 07/05/2025 |
02/05/2025 | 12.85 | 29/04/2025 | 12.03 | 02/05/2025 |
25/04/2025 | 13.69 | 22/04/2025 | 12.45 | 25/04/2025 |
17/04/2025 | 13.02 | 17/04/2025 | 12.17 | 15/04/2025 |
11/04/2025 | 12.30 | 11/04/2025 | 11.07 | 07/04/2025 |
04/04/2025 | 12.70 | 04/04/2025 | 11.66 | 01/04/2025 |
28/03/2025 | 13.88 | 24/03/2025 | 11.68 | 28/03/2025 |
21/03/2025 | 13.83 | 21/03/2025 | 11.50 | 17/03/2025 |
13/03/2025 | 13.45 | 10/03/2025 | 11.99 | 13/03/2025 |
07/03/2025 | 13.31 | 07/03/2025 | 11.17 | 04/03/2025 |
28/02/2025 | 12.91 | 25/02/2025 | 11.80 | 28/02/2025 |
21/02/2025 | 13.74 | 21/02/2025 | 12.10 | 19/02/2025 |
14/02/2025 | 14.90 | 10/02/2025 | 12.91 | 14/02/2025 |
07/02/2025 | 15.54 | 05/02/2025 | 14.65 | 03/02/2025 |
01/02/2025 | 16.40 | 01/02/2025 | 14.04 | 28/01/2025 |
24/01/2025 | 16.90 | 21/01/2025 | 15.73 | 24/01/2025 |
17/01/2025 | 17.24 | 14/01/2025 | 14.50 | 13/01/2025 |
10/01/2025 | 16.95 | 06/01/2025 | 15.22 | 10/01/2025 |
03/01/2025 | 17.29 | 01/01/2025 | 16.65 | 31/12/2024 |
31/12/2024 | 17.17 | 30/12/2024 | 16.65 | 31/12/2024 |
27/12/2024 | 17.52 | 23/12/2024 | 16.93 | 27/12/2024 |
20/12/2024 | 18.50 | 16/12/2024 | 17.27 | 20/12/2024 |
13/12/2024 | 19.35 | 09/12/2024 | 17.94 | 13/12/2024 |
06/12/2024 | 18.70 | 04/12/2024 | 17.24 | 02/12/2024 |
29/11/2024 | 18.22 | 28/11/2024 | 16.99 | 27/11/2024 |
22/11/2024 | 18.24 | 18/11/2024 | 16.86 | 22/11/2024 |
14/11/2024 | 19.30 | 12/11/2024 | 17.51 | 13/11/2024 |
08/11/2024 | 19.72 | 04/11/2024 | 18.50 | 05/11/2024 |
01/11/2024 | 19.45 | 01/11/2024 | 17.33 | 28/10/2024 |
25/10/2024 | 20.30 | 21/10/2024 | 17.49 | 25/10/2024 |
18/10/2024 | 21.18 | 14/10/2024 | 19.21 | 18/10/2024 |
11/10/2024 | 22.35 | 10/10/2024 | 18.53 | 08/10/2024 |
04/10/2024 | 21.34 | 03/10/2024 | 19.10 | 30/09/2024 |
27/09/2024 | 20.69 | 24/09/2024 | 18.90 | 27/09/2024 |
20/09/2024 | 22.50 | 17/09/2024 | 20.29 | 16/09/2024 |
13/09/2024 | 20.58 | 13/09/2024 | 19.36 | 09/09/2024 |
06/09/2024 | 21.00 | 02/09/2024 | 19.61 | 06/09/2024 |
30/08/2024 | 21.82 | 26/08/2024 | 20.60 | 30/08/2024 |
23/08/2024 | 23.40 | 22/08/2024 | 20.65 | 19/08/2024 |
16/08/2024 | 22.58 | 12/08/2024 | 20.60 | 14/08/2024 |
09/08/2024 | 23.14 | 08/08/2024 | 19.26 | 05/08/2024 |
02/08/2024 | 21.07 | 31/07/2024 | 19.45 | 30/07/2024 |
26/07/2024 | 20.87 | 25/07/2024 | 18.05 | 23/07/2024 |
19/07/2024 | 20.27 | 16/07/2024 | 18.53 | 19/07/2024 |
12/07/2024 | 21.78 | 09/07/2024 | 19.71 | 12/07/2024 |
05/07/2024 | 20.36 | 03/07/2024 | 18.70 | 01/07/2024 |
28/06/2024 | 19.88 | 25/06/2024 | 18.52 | 27/06/2024 |
21/06/2024 | 19.90 | 18/06/2024 | 18.83 | 21/06/2024 |
14/06/2024 | 20.54 | 13/06/2024 | 18.44 | 11/06/2024 |
07/06/2024 | 19.43 | 04/06/2024 | 17.23 | 05/06/2024 |
31/05/2024 | 18.70 | 27/05/2024 | 17.54 | 29/05/2024 |
24/05/2024 | 19.90 | 22/05/2024 | 18.88 | 22/05/2024 |
18/05/2024 | 19.90 | 18/05/2024 | 17.49 | 13/05/2024 |