|
ISIN No
|
INE999K01014
|
BSE Code / NSE Code
|
533263 / GREENPOWER
|
Book Value (Rs.)
|
10.15
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
16
|
EPS
|
0.33
|
P/E
|
31.18
|
|
Market Cap.
|
1207.05 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
15.80
|
11/06/2025
|
9.68
|
27/01/2026
|
|
NSE
|
15.81
|
11/06/2025
|
9.68
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/02/2026 | 11.46 | 01/02/2026 | 10.10 | 02/02/2026 |
| 30/01/2026 | 10.80 | 29/01/2026 | 9.68 | 27/01/2026 |
| 23/01/2026 | 10.74 | 19/01/2026 | 9.75 | 21/01/2026 |
| 16/01/2026 | 11.39 | 12/01/2026 | 10.70 | 14/01/2026 |
| 09/01/2026 | 12.06 | 05/01/2026 | 11.14 | 09/01/2026 |
| 02/01/2026 | 11.98 | 02/01/2026 | 11.25 | 29/12/2025 |
| 31/12/2025 | 11.79 | 29/12/2025 | 11.25 | 29/12/2025 |
| 26/12/2025 | 12.16 | 24/12/2025 | 11.40 | 26/12/2025 |
| 19/12/2025 | 12.29 | 19/12/2025 | 11.75 | 15/12/2025 |
| 12/12/2025 | 12.15 | 10/12/2025 | 11.42 | 09/12/2025 |
| 05/12/2025 | 12.94 | 01/12/2025 | 11.96 | 05/12/2025 |
| 28/11/2025 | 13.39 | 24/11/2025 | 12.76 | 25/11/2025 |
| 21/11/2025 | 13.83 | 20/11/2025 | 13.05 | 19/11/2025 |
| 14/11/2025 | 13.92 | 10/11/2025 | 13.25 | 14/11/2025 |
| 07/11/2025 | 14.76 | 04/11/2025 | 13.42 | 07/11/2025 |
| 31/10/2025 | 14.22 | 31/10/2025 | 13.41 | 28/10/2025 |
| 24/10/2025 | 14.02 | 23/10/2025 | 12.73 | 20/10/2025 |
| 17/10/2025 | 13.04 | 13/10/2025 | 12.57 | 15/10/2025 |
| 10/10/2025 | 13.48 | 07/10/2025 | 12.86 | 09/10/2025 |
| 03/10/2025 | 13.39 | 29/09/2025 | 12.76 | 01/10/2025 |
| 26/09/2025 | 14.54 | 22/09/2025 | 13.07 | 26/09/2025 |
| 19/09/2025 | 14.49 | 16/09/2025 | 13.85 | 15/09/2025 |
| 12/09/2025 | 14.20 | 09/09/2025 | 13.70 | 12/09/2025 |
| 05/09/2025 | 14.29 | 04/09/2025 | 13.44 | 01/09/2025 |
| 29/08/2025 | 14.65 | 25/08/2025 | 13.55 | 29/08/2025 |
| 22/08/2025 | 15.04 | 18/08/2025 | 14.10 | 18/08/2025 |
| 14/08/2025 | 13.38 | 12/08/2025 | 13.05 | 11/08/2025 |
| 08/08/2025 | 13.88 | 04/08/2025 | 13.00 | 07/08/2025 |
| 01/08/2025 | 14.40 | 29/07/2025 | 13.51 | 28/07/2025 |
| 25/07/2025 | 14.99 | 21/07/2025 | 13.99 | 25/07/2025 |
| 18/07/2025 | 15.60 | 15/07/2025 | 14.80 | 14/07/2025 |
| 11/07/2025 | 15.70 | 11/07/2025 | 14.21 | 07/07/2025 |
| 04/07/2025 | 15.34 | 02/07/2025 | 14.09 | 30/06/2025 |
| 27/06/2025 | 14.44 | 27/06/2025 | 12.58 | 23/06/2025 |
| 20/06/2025 | 14.78 | 16/06/2025 | 13.09 | 19/06/2025 |
| 13/06/2025 | 15.80 | 11/06/2025 | 13.29 | 09/06/2025 |
| 06/06/2025 | 13.64 | 05/06/2025 | 12.96 | 04/06/2025 |
| 30/05/2025 | 13.70 | 26/05/2025 | 12.88 | 30/05/2025 |
| 23/05/2025 | 13.91 | 19/05/2025 | 12.74 | 23/05/2025 |
| 16/05/2025 | 13.26 | 16/05/2025 | 11.55 | 12/05/2025 |
| 09/05/2025 | 12.32 | 06/05/2025 | 10.83 | 07/05/2025 |
| 02/05/2025 | 12.85 | 29/04/2025 | 12.03 | 02/05/2025 |
| 25/04/2025 | 13.69 | 22/04/2025 | 12.45 | 25/04/2025 |
| 17/04/2025 | 13.02 | 17/04/2025 | 12.17 | 15/04/2025 |
| 11/04/2025 | 12.30 | 11/04/2025 | 11.07 | 07/04/2025 |
| 04/04/2025 | 12.70 | 04/04/2025 | 11.66 | 01/04/2025 |
| 28/03/2025 | 13.88 | 24/03/2025 | 11.68 | 28/03/2025 |
| 21/03/2025 | 13.83 | 21/03/2025 | 11.50 | 17/03/2025 |
| 13/03/2025 | 13.45 | 10/03/2025 | 11.99 | 13/03/2025 |
| 07/03/2025 | 13.31 | 07/03/2025 | 11.17 | 04/03/2025 |
| 28/02/2025 | 12.91 | 25/02/2025 | 11.80 | 28/02/2025 |
| 21/02/2025 | 13.74 | 21/02/2025 | 12.10 | 19/02/2025 |
| 14/02/2025 | 14.90 | 10/02/2025 | 12.91 | 14/02/2025 |
| 07/02/2025 | 15.54 | 05/02/2025 | 14.65 | 03/02/2025 |