|
ISIN No
|
INE849L01019
|
BSE Code / NSE Code
|
539015 / ORTEL
|
Book Value (Rs.)
|
-26.23
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2019
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.00 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2.44
|
30/12/2024
|
1.27
|
04/08/2025
|
|
NSE
|
2.45
|
23/12/2024
|
1.36
|
08/09/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 2.09 | 27/10/2025 | 1.81 | 30/10/2025 |
| 24/10/2025 | 2.21 | 24/10/2025 | 1.88 | 20/10/2025 |
| 17/10/2025 | 1.92 | 16/10/2025 | 1.67 | 13/10/2025 |
| 10/10/2025 | 1.80 | 09/10/2025 | 1.60 | 06/10/2025 |
| 03/10/2025 | 1.65 | 29/09/2025 | 1.60 | 03/10/2025 |
| 26/09/2025 | 1.67 | 22/09/2025 | 1.47 | 23/09/2025 |
| 19/09/2025 | 1.69 | 19/09/2025 | 1.52 | 16/09/2025 |
| 12/09/2025 | 1.67 | 09/09/2025 | 1.51 | 10/09/2025 |
| 05/09/2025 | 1.73 | 03/09/2025 | 1.57 | 05/09/2025 |
| 29/08/2025 | 1.74 | 28/08/2025 | 1.61 | 29/08/2025 |
| 22/08/2025 | 1.72 | 22/08/2025 | 1.55 | 19/08/2025 |
| 14/08/2025 | 1.62 | 14/08/2025 | 1.35 | 11/08/2025 |
| 08/08/2025 | 1.42 | 06/08/2025 | 1.27 | 04/08/2025 |
| 01/08/2025 | 1.55 | 30/07/2025 | 1.33 | 01/08/2025 |
| 25/07/2025 | 1.77 | 21/07/2025 | 1.52 | 25/07/2025 |
| 18/07/2025 | 1.82 | 14/07/2025 | 1.64 | 15/07/2025 |
| 11/07/2025 | 1.86 | 07/07/2025 | 1.81 | 07/07/2025 |
| 04/07/2025 | 2.00 | 30/06/2025 | 1.90 | 30/06/2025 |
| 27/06/2025 | 2.10 | 23/06/2025 | 2.00 | 23/06/2025 |
| 20/06/2025 | 2.19 | 16/06/2025 | 2.04 | 16/06/2025 |
| 30/05/2025 | 2.25 | 28/05/2025 | 2.00 | 27/05/2025 |
| 23/05/2025 | 2.20 | 20/05/2025 | 1.90 | 21/05/2025 |
| 16/05/2025 | 2.11 | 14/05/2025 | 1.82 | 15/05/2025 |
| 09/05/2025 | 2.00 | 08/05/2025 | 1.83 | 05/05/2025 |
| 02/05/2025 | 1.78 | 29/04/2025 | 1.75 | 29/04/2025 |
| 25/04/2025 | 1.95 | 21/04/2025 | 1.61 | 23/04/2025 |
| 17/04/2025 | 1.95 | 15/04/2025 | 1.86 | 17/04/2025 |
| 11/04/2025 | 2.01 | 07/04/2025 | 2.01 | 07/04/2025 |
| 04/04/2025 | 2.01 | 01/04/2025 | 2.01 | 01/04/2025 |
| 28/03/2025 | 2.01 | 24/03/2025 | 2.01 | 24/03/2025 |
| 21/03/2025 | 2.25 | 17/03/2025 | 2.05 | 17/03/2025 |
| 13/03/2025 | 2.16 | 10/03/2025 | 2.15 | 10/03/2025 |
| 07/03/2025 | 2.10 | 07/03/2025 | 1.84 | 04/03/2025 |
| 28/02/2025 | 2.08 | 28/02/2025 | 1.80 | 24/02/2025 |
| 21/02/2025 | 1.89 | 21/02/2025 | 1.60 | 18/02/2025 |
| 14/02/2025 | 1.98 | 10/02/2025 | 1.66 | 14/02/2025 |
| 07/02/2025 | 2.13 | 04/02/2025 | 1.89 | 07/02/2025 |
| 01/02/2025 | 2.03 | 01/02/2025 | 1.90 | 01/02/2025 |
| 24/01/2025 | 2.04 | 20/01/2025 | 2.04 | 20/01/2025 |
| 17/01/2025 | 2.23 | 13/01/2025 | 2.03 | 13/01/2025 |
| 10/01/2025 | 2.22 | 06/01/2025 | 2.13 | 06/01/2025 |
| 03/01/2025 | 2.44 | 30/12/2024 | 2.24 | 30/12/2024 |
| 31/12/2024 | 2.44 | 30/12/2024 | 2.24 | 30/12/2024 |
| 27/12/2024 | 2.40 | 23/12/2024 | 2.22 | 23/12/2024 |
| 20/12/2024 | 2.34 | 16/12/2024 | 2.12 | 16/12/2024 |
| 13/12/2024 | 2.23 | 09/12/2024 | 2.23 | 09/12/2024 |
| 06/12/2024 | 2.13 | 06/12/2024 | 1.77 | 02/12/2024 |
| 29/11/2024 | 1.77 | 25/11/2024 | 1.69 | 25/11/2024 |
| 22/11/2024 | 1.80 | 18/11/2024 | 1.77 | 18/11/2024 |
| 14/11/2024 | 1.86 | 11/11/2024 | 1.80 | 11/11/2024 |
| 08/11/2024 | 2.04 | 04/11/2024 | 1.86 | 04/11/2024 |