ORTEL COMMUNICATIONS LTD.
27 November 2025 | 03:31
Industry >> Entertainment & Media
|
ISIN No
|
INE849L01019
|
BSE Code / NSE Code
|
539015 / ORTEL
|
Book Value (Rs.)
|
-26.23
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2019
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.68 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-11-2025 | 1.36 | 1.43 | 1.36 | 1.43 | 0.00 | 2.00 | 304.00 |
1.40
|
1.40
|
| 26-11-2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0.01 | 1.00 | 1000.00 |
1.43
|
1.43
|
| 19-11-2025 | 1.50 | 1.57 | 1.43 | 1.43 | 0.03 | 3.00 | 2091.00 |
1.51
|
1.51
|
| 14-11-2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 1.00 | 15.00 |
1.47
|
1.47
|
| 12-11-2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 1.00 | 10.00 |
1.50
|
1.50
|
| 11-11-2025 | 1.80 | 1.80 | 1.65 | 1.65 | 0.02 | 2.00 | 1100.00 |
1.66
|
1.66
|
| 10-11-2025 | 1.79 | 1.79 | 1.73 | 1.73 | 0.02 | 4.00 | 1015.00 |
1.73
|
1.73
|
| 06-11-2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0.03 | 4.00 | 1505.00 |
1.78
|
1.78
|
|