ORTEL COMMUNICATIONS LTD.
19 February 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE849L01019
|
BSE Code / NSE Code
|
539015 / ORTEL
|
Book Value (Rs.)
|
-26.23
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2019
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.18 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-02-2026 | 1.57 | 1.64 | 1.57 | 1.60 | 0.02 | 9.00 | 1377.00 |
1.59
|
1.59
|
| 18-02-2026 | 1.54 | 1.57 | 1.47 | 1.57 | 0.01 | 5.00 | 842.00 |
1.57
|
1.57
|
| 17-02-2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 1.00 | 10.00 |
1.50
|
1.50
|
| 16-02-2026 | 1.53 | 1.53 | 1.43 | 1.44 | 0.13 | 12.00 | 9314.00 |
1.44
|
1.44
|
| 13-02-2026 | 1.56 | 1.56 | 1.50 | 1.50 | 0.01 | 6.00 | 931.00 |
1.50
|
1.50
|
| 12-02-2026 | 1.53 | 1.56 | 1.53 | 1.56 | 0.01 | 5.00 | 345.00 |
1.55
|
1.55
|
| 11-02-2026 | 1.56 | 1.56 | 1.50 | 1.50 | 0.00 | 3.00 | 58.00 |
1.52
|
1.52
|
| 10-02-2026 | 1.64 | 1.64 | 1.56 | 1.56 | 0.09 | 4.00 | 6022.00 |
1.56
|
1.56
|
|